NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 AQ5M2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jun 2024) | 2024-07-08 | 37.15 | −2.62% | −1.00 | 37.15 | 37.15 | Kauf |
| AQ5N2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jul 2024) | 2024-08-07 | 53.95 | −2.62% | −1.45 | 53.95 | 53.95 | Verkauf |
| AQ5Q2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Aug 2024) | 2024-09-09 | 51.50 | −1.81% | −0.95 | 51.50 | 51.50 | Kauf |
| AQ5U2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Sep 2024) | 2024-10-07 | 40.35 | −1.94% | −0.80 | 40.35 | 40.35 | Verkauf |
| AQ5V2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Oct 2024) | 2024-11-07 | 35.60 | +0.99% | 0.35 | 35.60 | 35.60 | Kauf |
| AQ5X2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Nov 2024) | 2024-12-06 | 40.70 | +1.24% | 0.50 | 40.70 | 40.70 | Kauf |
| AQ5Z2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Dec 2024) | 2025-01-08 | 52.65 | −2.05% | −1.10 | 52.65 | 52.65 | Starker Verkauf |
| AQ5F2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jan 2025) | 2025-02-07 | 78.90 | −1.51% | −1.20 | 78.90 | 78.90 | Verkauf |
| AQ5G2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Feb 2025) | 2025-03-07 | 68.60 | −1.42% | −1.00 | 68.60 | 68.60 | Starker Verkauf |
| AQ5H2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Mar 2025) | 2025-04-07 | 42.10 | −1.17% | −0.50 | 42.10 | 42.10 | Starker Verkauf |
| AQ5J2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Apr 2025) | 2025-05-07 | 35.85 | +1.99% | 0.70 | 35.85 | 35.85 | Kauf |
| AQ5K2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (May 2025) | 2025-06-06 | 35.35 | +2.76% | 0.95 | 35.35 | 35.35 | Kauf |
| AQ5M2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jun 2025) | 2025-07-08 | 39.85 | +2.18% | 0.85 | 39.85 | 39.85 | Neutral |
| AQ5N2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jul 2025) | 2025-08-07 | 64.65 | −0.08% | −0.05 | 64.65 | 64.65 | Kauf |
| AQ5Q2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Aug 2025) | 2025-09-08 | 57.05 | −0.09% | −0.05 | 57.05 | 57.05 | Verkauf |
| AQ5U2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Sep 2025) | 2025-10-07 | 41.75 | 0.00% | 0.00 | 41.75 | 41.75 | Kauf |
| AQ5V2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Oct 2025) | 2025-11-07 | 34.95 | +1.30% | 0.45 | 34.95 | 34.95 | Kauf |
| AQ5X2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Nov 2025) | 2025-12-05 | 37.15 | 0.00% | 0.00 | 37.15 | 37.15 | Verkauf |
| AQ5Z2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Dec 2025) | 2026-01-08 | 55.90 | +0.45% | 0.25 | 55.90 | 55.90 | Verkauf |
| AQ5F2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jan 2026) | 2026-02-06 | 81.70 | −0.18% | −0.15 | 81.70 | 81.70 | Verkauf |
| AQ5G2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Feb 2026) | 2026-03-06 | 74.20 | −0.19% | −0.15 | 74.20 | 74.20 | Verkauf |
| AQ5H2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Mar 2026) | 2026-04-08 | 44.50 | −0.18% | −0.10 | 44.50 | 44.50 | Verkauf |
| AQ5J2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Apr 2026) | 2026-05-07 | 34.35 | −0.17% | −0.05 | 34.35 | 34.35 | Verkauf |
| AQ5K2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (May 2026) | 2026-06-05 | 41.00 | −0.17% | −0.05 | 41.00 | 41.00 | Verkauf |
| AQ5M2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jun 2026) | 2026-07-08 | 52.15 | −0.19% | −0.10 | 52.15 | 52.15 | Verkauf |
| AQ5N2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jul 2026) | 2026-08-07 | 73.55 | −0.18% | −0.15 | 73.55 | 73.55 | Verkauf |
| AQ5Q2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Aug 2026) | 2026-09-08 | 66.90 | −0.18% | −0.10 | 66.90 | 66.90 | Verkauf |
| AQ5U2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Sep 2026) | 2026-10-07 | 48.30 | −0.19% | −0.10 | 48.30 | 48.30 | Verkauf |
| AQ5V2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Oct 2026) | 2026-11-06 | 36.50 | −0.19% | −0.05 | 36.50 | 36.50 | Verkauf |
| AQ5X2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Nov 2026) | 2026-12-07 | 36.55 | −0.19% | −0.05 | 36.55 | 36.55 | Verkauf |
| AQ5Z2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Dec 2026) | 2027-01-08 | 63.05 | −0.17% | −0.10 | 63.05 | 63.05 | Verkauf |
| AQ5F2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jan 2027) | 2027-02-05 | 88.40 | −0.18% | −0.15 | 88.40 | 88.40 | Neutral |
| AQ5G2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Feb 2027) | 2027-03-05 | 80.80 | −0.17% | −0.15 | 80.80 | 80.80 | Neutral |
| AQ5H2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Mar 2027) | 2027-04-07 | 46.50 | −0.17% | −0.10 | 46.50 | 46.50 | Neutral |
| AQ5J2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Apr 2027) | 2027-05-07 | 36.85 | −0.19% | −0.05 | 36.85 | 36.85 | Neutral |
| AQ5K2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (May 2027) | 2027-06-07 | 43.55 | −0.18% | −0.10 | 43.55 | 43.55 | Neutral |
| AQ5M2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jun 2027) | 2027-07-08 | 54.60 | −0.18% | −0.10 | 54.60 | 54.60 | Neutral |
| AQ5N2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jul 2027) | 2027-08-06 | 76.10 | −0.18% | −0.15 | 76.10 | 76.10 | Neutral |
| AQ5Q2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Aug 2027) | 2027-09-08 | 70.15 | −0.19% | −0.15 | 70.15 | 70.15 | Neutral |
| AQ5U2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Sep 2027) | 2027-10-07 | 49.65 | −0.18% | −0.10 | 49.65 | 49.65 | Neutral |
| AQ5V2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Oct 2027) | 2027-11-05 | 38.30 | −0.18% | −0.05 | 38.30 | 38.30 | Neutral |
| AQ5X2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Nov 2027) | 2027-12-07 | 36.60 | −0.19% | −0.05 | 36.60 | 36.60 | Neutral |
| AQ5Z2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Dec 2027) | 2028-01-07 | 62.45 | −0.18% | −0.10 | 62.45 | 62.45 | Neutral |
| AQ5F2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jan 2028) | 2028-02-07 | 90.50 | −0.17% | −0.15 | 90.50 | 90.50 | Kauf |
| AQ5G2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Feb 2028) | 2028-03-07 | 82.40 | −0.17% | −0.15 | 82.40 | 82.40 | Kauf |
| AQ5H2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Mar 2028) | 2028-04-07 | 48.85 | −0.16% | −0.10 | 48.85 | 48.85 | Kauf |
| AQ5J2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Apr 2028) | 2028-05-05 | 37.95 | −0.16% | −0.05 | 37.95 | 37.95 | Kauf |
| AQ5K2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (May 2028) | 2028-06-07 | 45.65 | −0.17% | −0.10 | 45.65 | 45.65 | Kauf |
| AQ5M2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jun 2028) | 2028-07-10 | 56.10 | −0.16% | −0.10 | 56.10 | 56.10 | Kauf |
| AQ5N2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jul 2028) | 2028-08-07 | 80.45 | −0.16% | −0.15 | 80.45 | 80.45 | Kauf |
| AQ5Q2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Aug 2028) | 2028-09-08 | 74.25 | −0.16% | −0.10 | 74.25 | 74.25 | Kauf |
| AQ5U2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Sep 2028) | 2028-10-06 | 51.10 | −0.18% | −0.10 | 51.10 | 51.10 | Kauf |
| AQ5V2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Oct 2028) | 2028-11-07 | 38.75 | −0.15% | −0.05 | 38.75 | 38.75 | Kauf |
| AQ5X2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Nov 2028) | 2028-12-07 | 37.80 | −0.16% | −0.05 | 37.80 | 37.80 | Kauf |
| AQ5Z2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Dec 2028) | 2029-01-08 | 64.80 | −0.17% | −0.10 | 64.80 | 64.80 | Kauf |
| AQ5F2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jan 2029) | 2029-02-07 | 90.50 | −0.17% | −0.15 | 90.50 | 90.50 | Kauf |
| AQ5G2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Feb 2029) | 2029-03-07 | 82.40 | −0.17% | −0.15 | 82.40 | 82.40 | Kauf |
| AQ5H2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Mar 2029) | 2029-04-06 | 48.85 | −0.16% | −0.10 | 48.85 | 48.85 | Kauf |
| AQ5J2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Apr 2029) | 2029-05-07 | 37.95 | −0.16% | −0.05 | 37.95 | 37.95 | Kauf |
| AQ5K2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (May 2029) | 2029-06-07 | 45.65 | −0.17% | −0.10 | 45.65 | 45.65 | Kauf |
| AQ5M2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jun 2029) | 2029-07-09 | 56.10 | −0.16% | −0.10 | 56.10 | 56.10 | Kauf |
| AQ5N2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jul 2029) | 2029-08-07 | 80.45 | −0.16% | −0.15 | 80.45 | 80.45 | Kauf |
| AQ5Q2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Aug 2029) | 2029-09-10 | 74.25 | −0.16% | −0.10 | 74.25 | 74.25 | Kauf |
| AQ5U2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Sep 2029) | 2029-10-05 | 51.10 | −0.18% | −0.10 | 51.10 | 51.10 | Kauf |
| AQ5V2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Oct 2029) | 2029-11-07 | 38.75 | −0.15% | −0.05 | 38.75 | 38.75 | Kauf |
| AQ5X2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Nov 2029) | 2029-12-07 | 37.80 | −0.16% | −0.05 | 37.80 | 37.80 | Kauf |
| AQ5Z2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Dec 2029) | 2030-01-08 | 64.80 | −0.17% | −0.10 | 64.80 | 64.80 | Kauf |