ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 AP9M2024ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 41.35 | +2.05% | 0.85 | 41.35 | 41.35 | Kauf |
| AP9N2024ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 58.75 | +2.07% | 1.20 | 58.75 | 58.75 | Kauf |
| AP9Q2024ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 47.70 | +2.05% | 0.95 | 47.70 | 47.70 | Kauf |
| AP9U2024ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 40.45 | +2.07% | 0.80 | 40.45 | 40.45 | Kauf |
| AP9V2024ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 39.15 | +2.06% | 0.80 | 39.15 | 39.15 | Kauf |
| AP9X2024ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 64.20 | +2.07% | 1.30 | 64.20 | 64.20 | Kauf |
| AP9Z2024ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 107.05 | +2.06% | 2.15 | 107.05 | 107.05 | Kauf |
| AP9F2025ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 130.40 | +1.42% | 1.85 | 130.40 | 130.40 | Kauf |
| AP9G2025ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 126.90 | +1.42% | 1.80 | 126.90 | 126.90 | Kauf |
| AP9H2025ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 77.75 | +1.42% | 1.10 | 77.75 | 77.75 | Kauf |
| AP9J2025ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 43.95 | +1.43% | 0.60 | 43.95 | 43.95 | Kauf |
| AP9K2025ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 38.70 | +1.42% | 0.55 | 38.70 | 38.70 | Starker Kauf |
| AP9M2025ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 44.75 | +1.43% | 0.65 | 44.75 | 44.75 | Starker Kauf |
| AP9N2025ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 66.45 | +1.42% | 0.95 | 66.45 | 66.45 | Kauf |
| AP9Q2025ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 56.45 | +1.42% | 0.80 | 56.45 | 56.45 | Kauf |
| AP9U2025ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 42.70 | +1.43% | 0.60 | 42.70 | 42.70 | Kauf |
| AP9V2025ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 37.50 | +1.41% | 0.50 | 37.50 | 37.50 | Starker Kauf |
| AP9X2025ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 63.35 | +1.43% | 0.90 | 63.35 | 63.35 | Kauf |
| AP9Z2025ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 85.45 | +1.42% | 1.20 | 85.45 | 85.45 | Kauf |
| AP9F2026ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 139.50 | +0.89% | 1.25 | 139.50 | 139.50 | Starker Kauf |
| AP9G2026ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 131.05 | +0.89% | 1.15 | 131.05 | 131.05 | Starker Kauf |
| AP9H2026ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 63.40 | +0.89% | 0.55 | 63.40 | 63.40 | Starker Kauf |
| AP9J2026ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 44.85 | +0.90% | 0.40 | 44.85 | 44.85 | Starker Kauf |
| AP9K2026ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 41.15 | +0.88% | 0.35 | 41.15 | 41.15 | Starker Kauf |
| AP9M2026ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 47.30 | +0.90% | 0.40 | 47.30 | 47.30 | Starker Kauf |
| AP9N2026ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 63.90 | +0.88% | 0.55 | 63.90 | 63.90 | Starker Kauf |
| AP9Q2026ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 58.25 | +0.88% | 0.50 | 58.25 | 58.25 | Starker Kauf |
| AP9U2026ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 45.90 | +0.88% | 0.40 | 45.90 | 45.90 | Starker Kauf |
| AP9V2026ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 41.30 | +0.88% | 0.35 | 41.30 | 41.30 | Starker Kauf |
| AP9X2026ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 56.25 | +0.90% | 0.50 | 56.25 | 56.25 | Starker Kauf |
| AP9Z2026ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 83.75 | +0.89% | 0.75 | 83.75 | 83.75 | Starker Kauf |
| AP9F2027ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 132.60 | +0.54% | 0.70 | 132.60 | 132.60 | Kauf |
| AP9G2027ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 126.45 | +0.54% | 0.70 | 126.45 | 126.45 | Kauf |
| AP9H2027ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 56.10 | +0.54% | 0.30 | 56.10 | 56.10 | Kauf |
| AP9J2027ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 43.75 | +0.55% | 0.25 | 43.75 | 43.75 | Kauf |
| AP9K2027ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 39.85 | +0.53% | 0.20 | 39.85 | 39.85 | Kauf |
| AP9M2027ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 45.70 | +0.55% | 0.25 | 45.70 | 45.70 | Kauf |
| AP9N2027ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 64.50 | +0.55% | 0.35 | 64.50 | 64.50 | Kauf |
| AP9Q2027ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 60.00 | +0.54% | 0.30 | 60.00 | 60.00 | Kauf |
| AP9U2027ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 43.20 | +0.54% | 0.25 | 43.20 | 43.20 | Kauf |
| AP9V2027ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 39.90 | +0.53% | 0.20 | 39.90 | 39.90 | Kauf |
| AP9X2027ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 51.30 | +0.55% | 0.30 | 51.30 | 51.30 | Kauf |
| AP9Z2027ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 78.40 | +0.54% | 0.40 | 78.40 | 78.40 | Kauf |
| AP9F2028ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 132.60 | +0.54% | 0.70 | 132.60 | 132.60 | Kauf |
| AP9G2028ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 126.45 | +0.54% | 0.70 | 126.45 | 126.45 | Kauf |
| AP9H2028ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 56.10 | +0.54% | 0.30 | 56.10 | 56.10 | Kauf |
| AP9J2028ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 43.75 | +0.55% | 0.25 | 43.75 | 43.75 | Kauf |
| AP9K2028ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 39.85 | +0.53% | 0.20 | 39.85 | 39.85 | Kauf |
| AP9M2028ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 45.70 | +0.55% | 0.25 | 45.70 | 45.70 | Kauf |
| AP9N2028ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 64.50 | +0.55% | 0.35 | 64.50 | 64.50 | Kauf |
| AP9Q2028ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 60.00 | +0.54% | 0.30 | 60.00 | 60.00 | Kauf |
| AP9U2028ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 43.20 | +0.54% | 0.25 | 43.20 | 43.20 | Kauf |
| AP9V2028ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 39.90 | +0.53% | 0.20 | 39.90 | 39.90 | Kauf |
| AP9X2028ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 51.30 | +0.55% | 0.30 | 51.30 | 51.30 | Kauf |
| AP9Z2028ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 78.40 | +0.54% | 0.40 | 78.40 | 78.40 | Kauf |
| AP9F2029ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 132.60 | +0.54% | 0.70 | 132.60 | 132.60 | Kauf |
| AP9G2029ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 126.45 | +0.54% | 0.70 | 126.45 | 126.45 | Kauf |
| AP9H2029ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 56.10 | +0.54% | 0.30 | 56.10 | 56.10 | Kauf |
| AP9J2029ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 43.75 | +0.55% | 0.25 | 43.75 | 43.75 | Kauf |
| AP9K2029ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 39.85 | +0.53% | 0.20 | 39.85 | 39.85 | Kauf |
| AP9M2029ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 45.70 | +0.55% | 0.25 | 45.70 | 45.70 | Kauf |
| AP9N2029ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 64.50 | +0.55% | 0.35 | 64.50 | 64.50 | Kauf |
| AP9Q2029ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 60.00 | +0.54% | 0.30 | 60.00 | 60.00 | Kauf |
| AP9U2029ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 43.20 | +0.54% | 0.25 | 43.20 | 43.20 | Kauf |
| AP9V2029ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 39.90 | +0.53% | 0.20 | 39.90 | 39.90 | Kauf |
| AP9X2029ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 51.30 | +0.55% | 0.30 | 51.30 | 51.30 | Kauf |
| AP9Z2029ISO New England Maine Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 78.40 | +0.54% | 0.40 | 78.40 | 78.40 | Kauf |