ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 AP7N2024ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 87.35 | +4.80% | 4.00 | 87.35 | 87.35 | Starker Kauf |
| AP7Q2024ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 70.10 | +3.32% | 2.25 | 70.10 | 70.10 | Starker Kauf |
| AP7U2024ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 54.50 | +2.25% | 1.20 | 54.50 | 54.50 | Starker Kauf |
| AP7V2024ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 43.00 | +2.99% | 1.25 | 43.00 | 43.00 | Starker Kauf |
| AP7X2024ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 59.60 | +1.27% | 0.75 | 59.60 | 59.60 | Kauf |
| AP7Z2024ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 94.00 | +2.73% | 2.50 | 94.00 | 94.00 | Kauf |
| AP7F2025ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 134.60 | +2.28% | 3.00 | 134.60 | 134.60 | Starker Kauf |
| AP7G2025ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 118.85 | +2.59% | 3.00 | 118.85 | 118.85 | Starker Kauf |
| AP7H2025ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 84.75 | +1.53% | 1.30 | 84.75 | 84.75 | Starker Kauf |
| AP7J2025ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 48.25 | +1.54% | 0.75 | 48.25 | 48.25 | Starker Kauf |
| AP7K2025ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 42.50 | +1.53% | 0.65 | 42.50 | 42.50 | Starker Kauf |
| AP7M2025ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 48.55 | +1.55% | 0.75 | 48.55 | 48.55 | Starker Kauf |
| AP7N2025ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 82.50 | +1.85% | 1.50 | 82.50 | 82.50 | Starker Kauf |
| AP7Q2025ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 66.65 | +2.30% | 1.50 | 66.65 | 66.65 | Starker Kauf |
| AP7U2025ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 46.45 | +1.53% | 0.70 | 46.45 | 46.45 | Starker Kauf |
| AP7V2025ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 41.65 | +1.54% | 0.65 | 41.65 | 41.65 | Starker Kauf |
| AP7X2025ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 69.05 | +1.54% | 1.05 | 69.05 | 69.05 | Starker Kauf |
| AP7Z2025ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 93.35 | +1.53% | 1.40 | 93.35 | 93.35 | Starker Kauf |
| AP7F2026ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 146.50 | +0.90% | 1.30 | 146.50 | 146.50 | Starker Kauf |
| AP7G2026ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 137.80 | +0.91% | 1.25 | 137.80 | 137.80 | Starker Kauf |
| AP7H2026ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 68.30 | +0.90% | 0.60 | 68.30 | 68.30 | Starker Kauf |
| AP7J2026ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 48.35 | +0.90% | 0.45 | 48.35 | 48.35 | Starker Kauf |
| AP7K2026ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 44.15 | +0.91% | 0.40 | 44.15 | 44.15 | Starker Kauf |
| AP7M2026ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 50.60 | +0.90% | 0.45 | 50.60 | 50.60 | Starker Kauf |
| AP7N2026ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 68.05 | +0.90% | 0.60 | 68.05 | 68.05 | Starker Kauf |
| AP7Q2026ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 62.00 | +0.91% | 0.55 | 62.00 | 62.00 | Starker Kauf |
| AP7U2026ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 49.05 | +0.91% | 0.45 | 49.05 | 49.05 | Starker Kauf |
| AP7V2026ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 44.25 | +0.91% | 0.40 | 44.25 | 44.25 | Starker Kauf |
| AP7X2026ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 60.35 | +0.90% | 0.55 | 60.35 | 60.35 | Starker Kauf |
| AP7Z2026ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 89.40 | +0.90% | 0.80 | 89.40 | 89.40 | Starker Kauf |
| AP7F2027ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 136.65 | +1.65% | 2.20 | 136.65 | 136.65 | Kauf |
| AP7G2027ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 130.40 | +1.64% | 2.10 | 130.40 | 130.40 | Kauf |
| AP7H2027ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 58.80 | +1.64% | 0.95 | 58.80 | 58.80 | Kauf |
| AP7J2027ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 45.75 | +1.64% | 0.75 | 45.75 | 45.75 | Kauf |
| AP7K2027ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 41.80 | +1.65% | 0.70 | 41.80 | 41.80 | Kauf |
| AP7M2027ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 47.95 | +1.65% | 0.80 | 47.95 | 47.95 | Kauf |
| AP7N2027ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 67.65 | +1.65% | 1.10 | 67.65 | 67.65 | Kauf |
| AP7Q2027ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 62.80 | +1.65% | 1.00 | 62.80 | 62.80 | Kauf |
| AP7U2027ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 45.05 | +1.65% | 0.75 | 45.05 | 45.05 | Kauf |
| AP7V2027ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 41.70 | +1.66% | 0.70 | 41.70 | 41.70 | Kauf |
| AP7X2027ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 53.85 | +1.64% | 0.85 | 53.85 | 53.85 | Kauf |
| AP7Z2027ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 82.35 | +1.65% | 1.35 | 82.35 | 82.35 | Kauf |
| AP7F2028ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 136.65 | +1.65% | 2.20 | 136.65 | 136.65 | Kauf |
| AP7G2028ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 130.40 | +1.64% | 2.10 | 130.40 | 130.40 | Kauf |
| AP7H2028ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 58.80 | +1.64% | 0.95 | 58.80 | 58.80 | Kauf |
| AP7J2028ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 45.75 | +1.64% | 0.75 | 45.75 | 45.75 | Kauf |
| AP7K2028ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 41.80 | +1.65% | 0.70 | 41.80 | 41.80 | Kauf |
| AP7M2028ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 47.95 | +1.65% | 0.80 | 47.95 | 47.95 | Kauf |
| AP7N2028ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 67.65 | +1.65% | 1.10 | 67.65 | 67.65 | Kauf |
| AP7Q2028ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 62.80 | +1.65% | 1.00 | 62.80 | 62.80 | Kauf |
| AP7U2028ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 45.05 | +1.65% | 0.75 | 45.05 | 45.05 | Kauf |
| AP7V2028ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 41.70 | +1.66% | 0.70 | 41.70 | 41.70 | Kauf |
| AP7X2028ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 53.85 | +1.64% | 0.85 | 53.85 | 53.85 | Kauf |
| AP7Z2028ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 82.35 | +1.65% | 1.35 | 82.35 | 82.35 | Kauf |
| AP7F2029ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 136.65 | +1.65% | 2.20 | 136.65 | 136.65 | Kauf |
| AP7G2029ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 130.40 | +1.64% | 2.10 | 130.40 | 130.40 | Kauf |
| AP7H2029ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 58.80 | +1.64% | 0.95 | 58.80 | 58.80 | Kauf |
| AP7J2029ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 45.75 | +1.64% | 0.75 | 45.75 | 45.75 | Kauf |
| AP7K2029ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 41.80 | +1.65% | 0.70 | 41.80 | 41.80 | Kauf |
| AP7M2029ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 47.95 | +1.65% | 0.80 | 47.95 | 47.95 | Kauf |
| AP7N2029ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 67.65 | +1.65% | 1.10 | 67.65 | 67.65 | Kauf |
| AP7Q2029ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 62.80 | +1.65% | 1.00 | 62.80 | 62.80 | Kauf |
| AP7U2029ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 45.05 | +1.65% | 0.75 | 45.05 | 45.05 | Kauf |
| AP7V2029ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 41.70 | +1.66% | 0.70 | 41.70 | 41.70 | Kauf |
| AP7X2029ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 53.85 | +1.64% | 0.85 | 53.85 | 53.85 | Kauf |
| AP7Z2029ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 82.35 | +1.65% | 1.35 | 82.35 | 82.35 | Kauf |