Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|---|
2024-08-07 | 71.10 | −9.83% | −7.75 | 71.10 | 71.10 | Kauf | |
2024-09-09 | 62.85 | −3.08% | −2.00 | 62.85 | 62.85 | Kauf | |
2024-10-07 | 50.00 | −2.91% | −1.50 | 50.00 | 50.00 | Kauf | |
2024-11-07 | 41.00 | −0.73% | −0.30 | 41.00 | 41.00 | Neutral | |
2024-12-06 | 58.35 | −0.85% | −0.50 | 58.35 | 58.35 | Kauf | |
2025-01-08 | 92.25 | −0.54% | −0.50 | 92.25 | 92.25 | Kauf | |
2025-02-07 | 130.85 | −1.32% | −1.75 | 130.85 | 130.85 | Kauf | |
2025-03-07 | 115.10 | −1.50% | −1.75 | 115.10 | 115.10 | Kauf | |
2025-04-07 | 83.90 | −0.70% | −0.60 | 83.90 | 83.90 | Kauf | |
2025-05-07 | 47.75 | −0.71% | −0.35 | 47.75 | 47.75 | Kauf | |
2025-06-06 | 42.05 | −0.71% | −0.30 | 42.05 | 42.05 | Kauf | |
2025-07-08 | 48.05 | −0.70% | −0.35 | 48.05 | 48.05 | Kauf | |
2025-08-07 | 81.75 | −0.61% | −0.50 | 81.75 | 81.75 | Kauf | |
2025-09-08 | 65.90 | −0.75% | −0.50 | 65.90 | 65.90 | Kauf | |
2025-10-07 | 46.00 | −0.69% | −0.30 | 46.00 | 46.00 | Kauf | |
2025-11-07 | 41.25 | −0.70% | −0.30 | 41.25 | 41.25 | Kauf | |
2025-12-05 | 68.35 | −0.70% | −0.50 | 68.35 | 68.35 | Kauf | |
2026-01-08 | 92.40 | −0.70% | −0.65 | 92.40 | 92.40 | Kauf | |
2026-02-06 | 146.00 | −0.48% | −0.70 | 146.00 | 146.00 | Kauf | |
2026-03-06 | 137.35 | −0.48% | −0.65 | 137.35 | 137.35 | Kauf | |
2026-04-08 | 68.05 | −0.48% | −0.35 | 68.05 | 68.05 | Kauf | |
2026-05-07 | 48.20 | −0.47% | −0.25 | 48.20 | 48.20 | Kauf | |
2026-06-05 | 44.00 | −0.47% | −0.20 | 44.00 | 44.00 | Kauf | |
2026-07-08 | 50.40 | −0.47% | −0.25 | 50.40 | 50.40 | Kauf | |
2026-08-07 | 67.85 | −0.48% | −0.35 | 67.85 | 67.85 | Kauf | |
2026-09-08 | 61.80 | −0.48% | −0.30 | 61.80 | 61.80 | Kauf | |
2026-10-07 | 48.90 | −0.49% | −0.25 | 48.90 | 48.90 | Kauf | |
2026-11-06 | 44.10 | −0.47% | −0.20 | 44.10 | 44.10 | Kauf | |
2026-12-07 | 60.10 | −0.48% | −0.30 | 60.10 | 60.10 | Kauf | |
2027-01-08 | 89.10 | −0.48% | −0.45 | 89.10 | 89.10 | Kauf | |
2027-02-05 | 136.65 | 0.00% | 0.00 | 136.65 | 136.65 | Kauf | |
2027-03-05 | 130.40 | 0.00% | 0.00 | 130.40 | 130.40 | Kauf | |
2027-04-07 | 58.80 | 0.00% | 0.00 | 58.80 | 58.80 | Kauf | |
2027-05-07 | 45.75 | 0.00% | 0.00 | 45.75 | 45.75 | Kauf | |
2027-06-07 | 41.80 | 0.00% | 0.00 | 41.80 | 41.80 | Kauf | |
2027-07-08 | 47.95 | 0.00% | 0.00 | 47.95 | 47.95 | Kauf | |
2027-08-06 | 67.65 | 0.00% | 0.00 | 67.65 | 67.65 | Kauf | |
2027-09-08 | 62.80 | 0.00% | 0.00 | 62.80 | 62.80 | Kauf | |
2027-10-07 | 45.05 | 0.00% | 0.00 | 45.05 | 45.05 | Kauf | |
2027-11-05 | 41.70 | 0.00% | 0.00 | 41.70 | 41.70 | Kauf | |
2027-12-07 | 53.85 | 0.00% | 0.00 | 53.85 | 53.85 | Kauf | |
2028-01-07 | 82.35 | 0.00% | 0.00 | 82.35 | 82.35 | Kauf | |
2028-02-07 | 136.65 | 0.00% | 0.00 | 136.65 | 136.65 | Kauf | |
2028-03-07 | 130.40 | 0.00% | 0.00 | 130.40 | 130.40 | Kauf | |
2028-04-07 | 58.80 | 0.00% | 0.00 | 58.80 | 58.80 | Kauf | |
2028-05-05 | 45.75 | 0.00% | 0.00 | 45.75 | 45.75 | Kauf | |
2028-06-07 | 41.80 | 0.00% | 0.00 | 41.80 | 41.80 | Kauf | |
2028-07-10 | 47.95 | 0.00% | 0.00 | 47.95 | 47.95 | Kauf | |
2028-08-07 | 67.65 | 0.00% | 0.00 | 67.65 | 67.65 | Kauf | |
2028-09-08 | 62.80 | 0.00% | 0.00 | 62.80 | 62.80 | Kauf | |
2028-10-06 | 45.05 | 0.00% | 0.00 | 45.05 | 45.05 | Kauf | |
2028-11-07 | 41.70 | 0.00% | 0.00 | 41.70 | 41.70 | Kauf | |
2028-12-07 | 53.85 | 0.00% | 0.00 | 53.85 | 53.85 | Kauf | |
2029-01-08 | 82.35 | 0.00% | 0.00 | 82.35 | 82.35 | Kauf | |
2029-02-07 | 136.65 | 0.00% | 0.00 | 136.65 | 136.65 | Kauf | |
2029-03-07 | 130.40 | 0.00% | 0.00 | 130.40 | 130.40 | Kauf | |
2029-04-06 | 58.80 | 0.00% | 0.00 | 58.80 | 58.80 | Kauf | |
2029-05-07 | 45.75 | 0.00% | 0.00 | 45.75 | 45.75 | Kauf | |
2029-06-07 | 41.80 | 0.00% | 0.00 | 41.80 | 41.80 | Kauf | |
2029-07-09 | 47.95 | 0.00% | 0.00 | 47.95 | 47.95 | Kauf | |
2029-08-07 | 67.65 | 0.00% | 0.00 | 67.65 | 67.65 | Kauf | |
2029-09-10 | 62.80 | 0.00% | 0.00 | 62.80 | 62.80 | Kauf | |
2029-10-05 | 45.05 | 0.00% | 0.00 | 45.05 | 45.05 | Kauf | |
2029-11-07 | 41.70 | 0.00% | 0.00 | 41.70 | 41.70 | Kauf | |
2029-12-07 | 53.85 | 0.00% | 0.00 | 53.85 | 53.85 | Kauf | |
2030-01-08 | 82.35 | 0.00% | 0.00 | 82.35 | 82.35 | Kauf |