Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|---|
AP4M2024ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 39.80 | −3.96% | −1.65 | 39.80 | 39.80 | Verkauf |
AP4N2024ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 56.55 | −3.96% | −2.35 | 56.55 | 56.55 | Verkauf |
AP4Q2024ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 46.05 | −3.96% | −1.90 | 46.05 | 46.05 | Verkauf |
AP4U2024ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 38.70 | −3.94% | −1.60 | 38.70 | 38.70 | Verkauf |
AP4V2024ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 37.60 | −3.96% | −1.55 | 37.60 | 37.60 | Verkauf |
AP4X2024ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 61.10 | −3.96% | −2.50 | 61.10 | 61.10 | Verkauf |
AP4Z2024ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 101.70 | −3.97% | −4.20 | 101.70 | 101.70 | Verkauf |
AP4F2025ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 133.20 | −1.22% | −1.65 | 133.20 | 133.20 | Kauf |
AP4G2025ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 129.20 | −1.22% | −1.60 | 129.20 | 129.20 | Kauf |
AP4H2025ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 77.90 | −1.22% | −0.95 | 77.90 | 77.90 | Kauf |
AP4J2025ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 44.55 | −1.22% | −0.55 | 44.55 | 44.55 | Kauf |
AP4K2025ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 39.45 | −1.23% | −0.50 | 39.45 | 39.45 | Kauf |
AP4M2025ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 44.80 | −1.23% | −0.55 | 44.80 | 44.80 | Kauf |
AP4N2025ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 65.70 | −1.23% | −0.80 | 65.70 | 65.70 | Kauf |
AP4Q2025ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 56.20 | −1.23% | −0.70 | 56.20 | 56.20 | Kauf |
AP4U2025ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 42.95 | −1.22% | −0.55 | 42.95 | 42.95 | Kauf |
AP4V2025ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 38.35 | −1.24% | −0.50 | 38.35 | 38.35 | Kauf |
AP4X2025ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 63.65 | −1.23% | −0.80 | 63.65 | 63.65 | Kauf |
AP4Z2025ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 86.05 | −1.23% | −1.05 | 86.05 | 86.05 | Kauf |
AP4F2026ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 140.50 | −0.50% | −0.70 | 140.50 | 140.50 | Kauf |
AP4G2026ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 131.90 | −0.50% | −0.65 | 131.90 | 131.90 | Kauf |
AP4H2026ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 65.05 | −0.50% | −0.35 | 65.05 | 65.05 | Kauf |
AP4J2026ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 46.30 | −0.49% | −0.25 | 46.30 | 46.30 | Kauf |
AP4K2026ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 42.60 | −0.49% | −0.20 | 42.60 | 42.60 | Kauf |
AP4M2026ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 48.30 | −0.49% | −0.25 | 48.30 | 48.30 | Kauf |
AP4N2026ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 64.85 | −0.51% | −0.35 | 64.85 | 64.85 | Kauf |
AP4Q2026ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 59.25 | −0.50% | −0.30 | 59.25 | 59.25 | Kauf |
AP4U2026ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 46.95 | −0.51% | −0.25 | 46.95 | 46.95 | Kauf |
AP4V2026ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 42.40 | −0.49% | −0.20 | 42.40 | 42.40 | Kauf |
AP4X2026ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 57.60 | −0.50% | −0.30 | 57.60 | 57.60 | Kauf |
AP4Z2026ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 85.30 | −0.50% | −0.45 | 85.30 | 85.30 | Kauf |
AP4F2027ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 134.75 | −0.22% | −0.30 | 134.75 | 134.75 | Kauf |
AP4G2027ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 128.30 | −0.23% | −0.30 | 128.30 | 128.30 | Kauf |
AP4H2027ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 57.70 | −0.22% | −0.15 | 57.70 | 57.70 | Kauf |
AP4J2027ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 45.00 | −0.22% | −0.10 | 45.00 | 45.00 | Kauf |
AP4K2027ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 41.40 | −0.22% | −0.10 | 41.40 | 41.40 | Kauf |
AP4M2027ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 46.95 | −0.23% | −0.10 | 46.95 | 46.95 | Kauf |
AP4N2027ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 66.35 | −0.23% | −0.15 | 66.35 | 66.35 | Kauf |
AP4Q2027ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 61.55 | −0.23% | −0.15 | 61.55 | 61.55 | Kauf |
AP4U2027ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 44.45 | −0.22% | −0.10 | 44.45 | 44.45 | Kauf |
AP4V2027ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 41.00 | −0.22% | −0.10 | 41.00 | 41.00 | Kauf |
AP4X2027ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 52.85 | −0.23% | −0.10 | 52.85 | 52.85 | Kauf |
AP4Z2027ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 80.70 | −0.22% | −0.20 | 80.70 | 80.70 | Kauf |
AP4F2028ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 134.75 | −0.22% | −0.30 | 134.75 | 134.75 | Kauf |
AP4G2028ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 128.30 | −0.23% | −0.30 | 128.30 | 128.30 | Kauf |
AP4H2028ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 57.70 | −0.22% | −0.15 | 57.70 | 57.70 | Kauf |
AP4J2028ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 45.00 | −0.22% | −0.10 | 45.00 | 45.00 | Kauf |
AP4K2028ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 41.40 | −0.22% | −0.10 | 41.40 | 41.40 | Kauf |
AP4M2028ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 46.95 | −0.23% | −0.10 | 46.95 | 46.95 | Kauf |
AP4N2028ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 66.35 | −0.23% | −0.15 | 66.35 | 66.35 | Kauf |
AP4Q2028ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 61.55 | −0.23% | −0.15 | 61.55 | 61.55 | Kauf |
AP4U2028ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 44.45 | −0.22% | −0.10 | 44.45 | 44.45 | Kauf |
AP4V2028ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 41.00 | −0.22% | −0.10 | 41.00 | 41.00 | Kauf |
AP4X2028ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 52.85 | −0.23% | −0.10 | 52.85 | 52.85 | Kauf |
AP4Z2028ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 80.70 | −0.22% | −0.20 | 80.70 | 80.70 | Kauf |
AP4F2029ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 134.75 | −0.22% | −0.30 | 134.75 | 134.75 | Kauf |
AP4G2029ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 128.30 | −0.23% | −0.30 | 128.30 | 128.30 | Kauf |
AP4H2029ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 57.70 | −0.22% | −0.15 | 57.70 | 57.70 | Kauf |
AP4J2029ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 45.00 | −0.22% | −0.10 | 45.00 | 45.00 | Kauf |
AP4K2029ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 41.40 | −0.22% | −0.10 | 41.40 | 41.40 | Kauf |
AP4M2029ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 46.95 | −0.23% | −0.10 | 46.95 | 46.95 | Kauf |
AP4N2029ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 66.35 | −0.23% | −0.15 | 66.35 | 66.35 | Kauf |
AP4Q2029ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 61.55 | −0.23% | −0.15 | 61.55 | 61.55 | Kauf |
AP4U2029ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 44.45 | −0.22% | −0.10 | 44.45 | 44.45 | Kauf |
AP4V2029ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 41.00 | −0.22% | −0.10 | 41.00 | 41.00 | Kauf |
AP4X2029ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 52.85 | −0.23% | −0.10 | 52.85 | 52.85 | Kauf |
AP4Z2029ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 80.70 | −0.22% | −0.20 | 80.70 | 80.70 | Kauf |