ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2017) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 AP2M2024ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 38.25 | +3.38% | 1.25 | 38.25 | 38.25 | Kauf |
| AP2N2024ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 62.10 | +3.07% | 1.85 | 62.10 | 62.10 | Starker Kauf |
| AP2Q2024ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 56.50 | +3.20% | 1.75 | 56.50 | 56.50 | Starker Kauf |
| AP2U2024ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 45.65 | +1.67% | 0.75 | 45.65 | 45.65 | Starker Kauf |
| AP2V2024ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 40.35 | +3.20% | 1.25 | 40.35 | 40.35 | Kauf |
| AP2X2024ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 54.50 | +1.11% | 0.60 | 54.50 | 54.50 | Kauf |
| AP2Z2024ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 83.85 | +0.78% | 0.65 | 83.85 | 83.85 | Kauf |
| AP2F2025ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 117.10 | +0.39% | 0.45 | 117.10 | 117.10 | Kauf |
| AP2G2025ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 104.20 | +0.43% | 0.45 | 104.20 | 104.20 | Kauf |
| AP2H2025ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 61.75 | +0.57% | 0.35 | 61.75 | 61.75 | Neutral |
| AP2J2025ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 47.35 | +0.21% | 0.10 | 47.35 | 47.35 | Neutral |
| AP2K2025ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 38.80 | +0.13% | 0.05 | 38.80 | 38.80 | Neutral |
| AP2M2025ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 46.80 | +0.11% | 0.05 | 46.80 | 46.80 | Kauf |
| AP2N2025ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 73.05 | +0.34% | 0.25 | 73.05 | 73.05 | Kauf |
| AP2Q2025ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 62.30 | +0.40% | 0.25 | 62.30 | 62.30 | Kauf |
| AP2U2025ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 43.80 | +0.23% | 0.10 | 43.80 | 43.80 | Kauf |
| AP2V2025ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 42.60 | +0.24% | 0.10 | 42.60 | 42.60 | Kauf |
| AP2X2025ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 62.50 | +0.24% | 0.15 | 62.50 | 62.50 | Kauf |
| AP2Z2025ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 89.75 | +0.28% | 0.25 | 89.75 | 89.75 | Starker Kauf |
| AP2F2026ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 136.65 | 0.00% | 0.00 | 136.65 | 136.65 | Kauf |
| AP2G2026ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 128.35 | 0.00% | 0.00 | 128.35 | 128.35 | Kauf |
| AP2H2026ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 62.10 | 0.00% | 0.00 | 62.10 | 62.10 | Kauf |
| AP2J2026ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 43.90 | 0.00% | 0.00 | 43.90 | 43.90 | Kauf |
| AP2K2026ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 40.30 | 0.00% | 0.00 | 40.30 | 40.30 | Kauf |
| AP2M2026ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 46.30 | 0.00% | 0.00 | 46.30 | 46.30 | Kauf |
| AP2N2026ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 62.60 | 0.00% | 0.00 | 62.60 | 62.60 | Kauf |
| AP2Q2026ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 57.05 | 0.00% | 0.00 | 57.05 | 57.05 | Kauf |
| AP2U2026ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 45.00 | 0.00% | 0.00 | 45.00 | 45.00 | Kauf |
| AP2V2026ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 40.45 | 0.00% | 0.00 | 40.45 | 40.45 | Kauf |
| AP2X2026ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 55.10 | 0.00% | 0.00 | 55.10 | 55.10 | Kauf |
| AP2Z2026ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 82.00 | 0.00% | 0.00 | 82.00 | 82.00 | Kauf |
| AP2F2027ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 131.60 | −0.15% | −0.20 | 131.60 | 131.60 | Neutral |
| AP2G2027ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 125.45 | −0.15% | −0.20 | 125.45 | 125.45 | Neutral |
| AP2H2027ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 55.70 | −0.16% | −0.10 | 55.70 | 55.70 | Verkauf |
| AP2J2027ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 43.40 | −0.16% | −0.05 | 43.40 | 43.40 | Neutral |
| AP2K2027ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 39.55 | −0.15% | −0.05 | 39.55 | 39.55 | Neutral |
| AP2M2027ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 45.35 | −0.15% | −0.05 | 45.35 | 45.35 | Neutral |
| AP2N2027ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 64.00 | −0.16% | −0.10 | 64.00 | 64.00 | Neutral |
| AP2Q2027ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 59.50 | −0.15% | −0.10 | 59.50 | 59.50 | Neutral |
| AP2U2027ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 42.90 | −0.16% | −0.05 | 42.90 | 42.90 | Neutral |
| AP2V2027ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 39.65 | −0.15% | −0.05 | 39.65 | 39.65 | Neutral |
| AP2X2027ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 50.90 | −0.16% | −0.10 | 50.90 | 50.90 | Neutral |
| AP2Z2027ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 77.80 | −0.15% | −0.10 | 77.80 | 77.80 | Neutral |
| AP2F2028ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 131.60 | −0.15% | −0.20 | 131.60 | 131.60 | Neutral |
| AP2G2028ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 125.45 | −0.15% | −0.20 | 125.45 | 125.45 | Neutral |
| AP2H2028ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 55.70 | −0.16% | −0.10 | 55.70 | 55.70 | Verkauf |
| AP2J2028ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 43.40 | −0.16% | −0.05 | 43.40 | 43.40 | Neutral |
| AP2K2028ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 39.55 | −0.15% | −0.05 | 39.55 | 39.55 | Neutral |
| AP2M2028ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 45.35 | −0.15% | −0.05 | 45.35 | 45.35 | Neutral |
| AP2N2028ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 64.00 | −0.16% | −0.10 | 64.00 | 64.00 | Neutral |
| AP2Q2028ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 59.50 | −0.15% | −0.10 | 59.50 | 59.50 | Neutral |
| AP2U2028ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 42.90 | −0.16% | −0.05 | 42.90 | 42.90 | Neutral |
| AP2V2028ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 39.65 | −0.15% | −0.05 | 39.65 | 39.65 | Neutral |
| AP2X2028ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 50.90 | −0.16% | −0.10 | 50.90 | 50.90 | Neutral |
| AP2Z2028ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 77.80 | −0.15% | −0.10 | 77.80 | 77.80 | Neutral |
| AP2F2029ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 131.60 | −0.15% | −0.20 | 131.60 | 131.60 | Verkauf |
| AP2G2029ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 125.45 | −0.15% | −0.20 | 125.45 | 125.45 | Verkauf |
| AP2H2029ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 55.70 | −0.16% | −0.10 | 55.70 | 55.70 | Verkauf |
| AP2J2029ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 43.40 | −0.16% | −0.05 | 43.40 | 43.40 | Verkauf |
| AP2K2029ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 39.55 | −0.15% | −0.05 | 39.55 | 39.55 | Verkauf |
| AP2M2029ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 45.35 | −0.15% | −0.05 | 45.35 | 45.35 | Verkauf |
| AP2N2029ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 64.00 | −0.16% | −0.10 | 64.00 | 64.00 | Verkauf |
| AP2Q2029ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 59.50 | −0.15% | −0.10 | 59.50 | 59.50 | Verkauf |
| AP2U2029ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 42.90 | −0.16% | −0.05 | 42.90 | 42.90 | Verkauf |
| AP2V2029ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 39.65 | −0.15% | −0.05 | 39.65 | 39.65 | Verkauf |
| AP2X2029ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 50.90 | −0.16% | −0.10 | 50.90 | 50.90 | Verkauf |
| AP2Z2029ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 77.80 | −0.15% | −0.10 | 77.80 | 77.80 | Verkauf |