MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (May 2025)MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (May 2025)MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (May 2025)

MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (May 2025)

Keine Trades
Auf Super-Charts wechseln

MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (May 2025) Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech-Rating
AOJM2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jun 2024)
2024-07-1522.30−3.63%−0.8522.3022.30
Starker Verkauf
AOJN2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jul 2024)
2024-08-1439.60−5.27%−2.2039.6039.60
Kauf
AOJQ2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Aug 2024)
2024-09-1632.75−6.88%−2.4032.7532.75
Kauf
AOJU2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Sep 2024)
2024-10-1428.95−2.85%−0.8528.9528.95
Verkauf
AOJV2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Oct 2024)
2024-11-1432.05−3.76%−1.2532.0532.05
Kauf
AOJX2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Nov 2024)
2024-12-1336.85−3.10%−1.2036.8536.85
Kauf
AOJZ2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Dec 2024)
2025-01-1536.60−4.44%−1.7036.6036.60
Starker Verkauf
AOJF2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jan 2025)
2025-02-1448.15−0.21%−0.1048.1548.15
Verkauf
AOJG2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Feb 2025)
2025-03-1438.15−0.26%−0.1038.1538.15
Verkauf
AOJH2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Mar 2025)
2025-04-1431.40−2.33%−0.7531.4031.40
Starker Verkauf
AOJJ2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Apr 2025)
2025-05-1428.15+0.90%0.2528.1528.15
Verkauf
AOJK2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (May 2025)
2025-06-1328.15+0.36%0.1028.1528.15
Verkauf
AOJM2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jun 2025)
2025-07-1528.20−0.70%−0.2028.2028.20
Verkauf
AOJN2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jul 2025)
2025-08-1435.650.00%0.0035.6535.65
Verkauf
AOJQ2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Aug 2025)
2025-09-1530.650.00%0.0030.6530.65
Verkauf
AOJU2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Sep 2025)
2025-10-1430.30−0.33%−0.1030.3030.30
Neutral
AOJV2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Oct 2025)
2025-11-1428.70−0.80%−0.2528.7028.70
Verkauf
AOJX2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Nov 2025)
2025-12-1233.15−0.81%−0.2533.1533.15
Verkauf
AOJZ2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Dec 2025)
2026-01-1543.15−0.78%−0.3543.1543.15
Verkauf
AOJF2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jan 2026)
2026-02-1348.10−1.15%−0.5548.1048.10
Verkauf
AOJG2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Feb 2026)
2026-03-1344.15−1.16%−0.5044.1544.15
Verkauf
AOJH2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Mar 2026)
2026-04-1536.00−1.18%−0.4536.0036.00
Verkauf
AOJJ2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Apr 2026)
2026-05-1429.75−1.20%−0.3529.7529.75
Verkauf
AOJK2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (May 2026)
2026-06-1230.20−1.21%−0.3530.2030.20
Verkauf
AOJM2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jun 2026)
2026-07-1529.45−1.21%−0.3529.4529.45
Verkauf
AOJN2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jul 2026)
2026-08-1434.90−1.19%−0.4034.9034.90
Verkauf
AOJQ2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Aug 2026)
2026-09-1532.10−1.20%−0.4032.1032.10
Verkauf
AOJU2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Sep 2026)
2026-10-1429.05−1.22%−0.3529.0529.05
Verkauf
AOJV2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Oct 2026)
2026-11-1330.30−1.21%−0.3530.3030.30
Verkauf
AOJX2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Nov 2026)
2026-12-1435.55−1.20%−0.4535.5535.55
Verkauf
AOJZ2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Dec 2026)
2027-01-1545.00−1.16%−0.5545.0045.00
Verkauf
AOJF2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jan 2027)
2027-02-1252.90−1.75%−0.9552.9052.90
Starker Verkauf
AOJG2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Feb 2027)
2027-03-1248.05−1.76%−0.8548.0548.05
Starker Verkauf
AOJH2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Mar 2027)
2027-04-1438.70−1.78%−0.7038.7038.70
Starker Verkauf
AOJJ2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Apr 2027)
2027-05-1432.85−1.82%−0.6032.8532.85
Starker Verkauf
AOJK2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (May 2027)
2027-06-1432.85−1.82%−0.6032.8532.85
Starker Verkauf
AOJM2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jun 2027)
2027-07-1531.90−1.82%−0.6031.9031.90
Starker Verkauf
AOJN2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jul 2027)
2027-08-1337.90−1.79%−0.7037.9037.90
Starker Verkauf
AOJQ2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Aug 2027)
2027-09-1534.65−1.81%−0.6534.6534.65
Starker Verkauf
AOJU2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Sep 2027)
2027-10-1432.65−1.80%−0.6032.6532.65
Starker Verkauf
AOJV2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Oct 2027)
2027-11-1233.20−1.80%−0.6033.2033.20
Starker Verkauf
AOJX2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Nov 2027)
2027-12-1438.15−1.78%−0.7038.1538.15
Starker Verkauf
AOJZ2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Dec 2027)
2028-01-1448.50−1.74%−0.8548.5048.50
Starker Verkauf