MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (May 2015) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 AOJK2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (May 2024) | 2024-06-14 | 21.45 | −0.92% | −0.20 | 21.45 | 21.45 | Starker Verkauf |
| AOJM2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jun 2024) | 2024-07-15 | 25.25 | −3.18% | −0.85 | 25.25 | 25.25 | Neutral |
| AOJN2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jul 2024) | 2024-08-14 | 32.90 | −1.35% | −0.45 | 32.90 | 32.90 | Neutral |
| AOJQ2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Aug 2024) | 2024-09-16 | 30.85 | −1.12% | −0.35 | 30.85 | 30.85 | Kauf |
| AOJU2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Sep 2024) | 2024-10-14 | 30.45 | −1.30% | −0.40 | 30.45 | 30.45 | Kauf |
| AOJV2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Oct 2024) | 2024-11-14 | 32.10 | +0.31% | 0.10 | 32.10 | 32.10 | Starker Kauf |
| AOJX2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Nov 2024) | 2024-12-13 | 35.95 | −1.10% | −0.40 | 35.95 | 35.95 | Kauf |
| AOJZ2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Dec 2024) | 2025-01-15 | 39.35 | −1.68% | −0.65 | 39.35 | 39.35 | Kauf |
| AOJF2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jan 2025) | 2025-02-14 | 51.60 | −0.67% | −0.35 | 51.60 | 51.60 | Kauf |
| AOJG2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Feb 2025) | 2025-03-14 | 41.60 | −0.83% | −0.35 | 41.60 | 41.60 | Neutral |
| AOJH2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Mar 2025) | 2025-04-14 | 33.05 | +0.30% | 0.10 | 33.05 | 33.05 | Neutral |
| AOJJ2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Apr 2025) | 2025-05-14 | 29.35 | +0.51% | 0.15 | 29.35 | 29.35 | Verkauf |
| AOJK2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (May 2025) | 2025-06-13 | 28.65 | +0.35% | 0.10 | 28.65 | 28.65 | Verkauf |
| AOJM2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jun 2025) | 2025-07-15 | 28.40 | +0.53% | 0.15 | 28.40 | 28.40 | Verkauf |
| AOJN2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jul 2025) | 2025-08-14 | 37.85 | −0.26% | −0.10 | 37.85 | 37.85 | Neutral |
| AOJQ2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Aug 2025) | 2025-09-15 | 33.45 | −0.59% | −0.20 | 33.45 | 33.45 | Neutral |
| AOJU2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Sep 2025) | 2025-10-14 | 29.45 | 0.00% | 0.00 | 29.45 | 29.45 | Verkauf |
| AOJV2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Oct 2025) | 2025-11-14 | 29.90 | 0.00% | 0.00 | 29.90 | 29.90 | Verkauf |
| AOJX2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Nov 2025) | 2025-12-12 | 34.55 | 0.00% | 0.00 | 34.55 | 34.55 | Verkauf |
| AOJZ2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Dec 2025) | 2026-01-15 | 44.90 | +0.02% | 0.00 | 44.90 | 44.90 | Verkauf |
| AOJF2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jan 2026) | 2026-02-13 | 52.00 | +0.70% | 0.35 | 52.00 | 52.00 | Verkauf |
| AOJG2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Feb 2026) | 2026-03-13 | 47.75 | +0.72% | 0.35 | 47.75 | 47.75 | Verkauf |
| AOJH2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Mar 2026) | 2026-04-15 | 38.95 | +0.72% | 0.30 | 38.95 | 38.95 | Verkauf |
| AOJJ2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Apr 2026) | 2026-05-14 | 32.30 | +0.75% | 0.25 | 32.30 | 32.30 | Verkauf |
| AOJK2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (May 2026) | 2026-06-12 | 32.80 | +0.74% | 0.25 | 32.80 | 32.80 | Verkauf |
| AOJM2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jun 2026) | 2026-07-15 | 31.95 | +0.73% | 0.25 | 31.95 | 31.95 | Verkauf |
| AOJN2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jul 2026) | 2026-08-14 | 37.80 | +0.72% | 0.25 | 37.80 | 37.80 | Verkauf |
| AOJQ2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Aug 2026) | 2026-09-15 | 34.80 | +0.72% | 0.25 | 34.80 | 34.80 | Verkauf |
| AOJU2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Sep 2026) | 2026-10-14 | 31.55 | +0.73% | 0.25 | 31.55 | 31.55 | Verkauf |
| AOJV2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Oct 2026) | 2026-11-13 | 32.90 | +0.73% | 0.25 | 32.90 | 32.90 | Verkauf |
| AOJX2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Nov 2026) | 2026-12-14 | 38.50 | +0.73% | 0.30 | 38.50 | 38.50 | Verkauf |
| AOJZ2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Dec 2026) | 2027-01-15 | 48.65 | +0.70% | 0.35 | 48.65 | 48.65 | Verkauf |
| AOJF2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jan 2027) | 2027-02-12 | 58.70 | +0.34% | 0.20 | 58.70 | 58.70 | Verkauf |
| AOJG2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Feb 2027) | 2027-03-12 | 53.35 | +0.34% | 0.20 | 53.35 | 53.35 | Verkauf |
| AOJH2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Mar 2027) | 2027-04-14 | 43.00 | +0.35% | 0.15 | 43.00 | 43.00 | Verkauf |
| AOJJ2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Apr 2027) | 2027-05-14 | 36.55 | +0.36% | 0.15 | 36.55 | 36.55 | Verkauf |
| AOJK2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (May 2027) | 2027-06-14 | 36.55 | +0.36% | 0.15 | 36.55 | 36.55 | Verkauf |
| AOJM2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jun 2027) | 2027-07-15 | 35.50 | +0.37% | 0.15 | 35.50 | 35.50 | Verkauf |
| AOJN2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jul 2027) | 2027-08-13 | 42.10 | +0.36% | 0.15 | 42.10 | 42.10 | Verkauf |
| AOJQ2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Aug 2027) | 2027-09-15 | 38.60 | +0.36% | 0.15 | 38.60 | 38.60 | Verkauf |
| AOJU2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Sep 2027) | 2027-10-14 | 36.35 | +0.36% | 0.15 | 36.35 | 36.35 | Verkauf |
| AOJV2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Oct 2027) | 2027-11-12 | 36.95 | +0.35% | 0.15 | 36.95 | 36.95 | Verkauf |
| AOJX2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Nov 2027) | 2027-12-14 | 42.40 | +0.36% | 0.15 | 42.40 | 42.40 | Verkauf |
| AOJZ2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Dec 2027) | 2028-01-14 | 53.85 | +0.35% | 0.20 | 53.85 | 53.85 | Verkauf |