MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Feb 2025) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 AOJM2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jun 2024) | 2024-07-15 | 22.30 | −3.63% | −0.85 | 22.30 | 22.30 | Starker Verkauf |
| AOJN2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jul 2024) | 2024-08-14 | 34.80 | +4.82% | 1.60 | 34.80 | 34.80 | Kauf |
| AOJQ2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Aug 2024) | 2024-09-16 | 30.70 | +3.02% | 0.90 | 30.70 | 30.70 | Kauf |
| AOJU2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Sep 2024) | 2024-10-14 | 28.60 | +2.03% | 0.55 | 28.60 | 28.60 | Verkauf |
| AOJV2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Oct 2024) | 2024-11-14 | 31.60 | +1.71% | 0.55 | 31.60 | 31.60 | Kauf |
| AOJX2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Nov 2024) | 2024-12-13 | 35.80 | +2.00% | 0.70 | 35.80 | 35.80 | Kauf |
| AOJZ2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Dec 2024) | 2025-01-15 | 37.25 | +1.78% | 0.65 | 37.25 | 37.25 | Verkauf |
| AOJF2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jan 2025) | 2025-02-14 | 48.25 | +1.58% | 0.75 | 48.25 | 48.25 | Verkauf |
| AOJG2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Feb 2025) | 2025-03-14 | 38.25 | +2.00% | 0.75 | 38.25 | 38.25 | Verkauf |
| AOJH2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Mar 2025) | 2025-04-14 | 32.80 | +1.55% | 0.50 | 32.80 | 32.80 | Kauf |
| AOJJ2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Apr 2025) | 2025-05-14 | 29.35 | +1.73% | 0.50 | 29.35 | 29.35 | Neutral |
| AOJK2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (May 2025) | 2025-06-13 | 29.10 | +0.87% | 0.25 | 29.10 | 29.10 | Verkauf |
| AOJM2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jun 2025) | 2025-07-15 | 28.95 | +0.87% | 0.25 | 28.95 | 28.95 | Neutral |
| AOJN2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jul 2025) | 2025-08-14 | 36.30 | +0.97% | 0.35 | 36.30 | 36.30 | Verkauf |
| AOJQ2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Aug 2025) | 2025-09-15 | 31.30 | +1.13% | 0.35 | 31.30 | 31.30 | Verkauf |
| AOJU2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Sep 2025) | 2025-10-14 | 30.95 | +0.98% | 0.30 | 30.95 | 30.95 | Kauf |
| AOJV2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Oct 2025) | 2025-11-14 | 29.90 | +1.22% | 0.35 | 29.90 | 29.90 | Neutral |
| AOJX2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Nov 2025) | 2025-12-12 | 34.55 | +1.20% | 0.40 | 34.55 | 34.55 | Neutral |
| AOJZ2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Dec 2025) | 2026-01-15 | 44.90 | +1.17% | 0.50 | 44.90 | 44.90 | Neutral |
| AOJF2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jan 2026) | 2026-02-13 | 50.20 | +0.06% | 0.05 | 50.20 | 50.20 | Verkauf |
| AOJG2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Feb 2026) | 2026-03-13 | 46.10 | +0.07% | 0.05 | 46.10 | 46.10 | Verkauf |
| AOJH2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Mar 2026) | 2026-04-15 | 37.60 | +0.05% | 0.00 | 37.60 | 37.60 | Verkauf |
| AOJJ2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Apr 2026) | 2026-05-14 | 31.10 | +0.06% | 0.00 | 31.10 | 31.10 | Verkauf |
| AOJK2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (May 2026) | 2026-06-12 | 31.60 | +0.06% | 0.00 | 31.60 | 31.60 | Verkauf |
| AOJM2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jun 2026) | 2026-07-15 | 30.80 | +0.06% | 0.00 | 30.80 | 30.80 | Verkauf |
| AOJN2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jul 2026) | 2026-08-14 | 36.45 | +0.05% | 0.00 | 36.45 | 36.45 | Verkauf |
| AOJQ2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Aug 2026) | 2026-09-15 | 33.60 | +0.06% | 0.00 | 33.60 | 33.60 | Verkauf |
| AOJU2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Sep 2026) | 2026-10-14 | 30.40 | +0.07% | 0.00 | 30.40 | 30.40 | Verkauf |
| AOJV2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Oct 2026) | 2026-11-13 | 31.70 | +0.06% | 0.00 | 31.70 | 31.70 | Verkauf |
| AOJX2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Nov 2026) | 2026-12-14 | 37.15 | +0.05% | 0.00 | 37.15 | 37.15 | Verkauf |
| AOJZ2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Dec 2026) | 2027-01-15 | 46.95 | +0.06% | 0.05 | 46.95 | 46.95 | Verkauf |
| AOJF2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jan 2027) | 2027-02-12 | 56.55 | −0.12% | −0.05 | 56.55 | 56.55 | Starker Verkauf |
| AOJG2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Feb 2027) | 2027-03-12 | 51.35 | −0.12% | −0.05 | 51.35 | 51.35 | Starker Verkauf |
| AOJH2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Mar 2027) | 2027-04-14 | 41.40 | −0.12% | −0.05 | 41.40 | 41.40 | Starker Verkauf |
| AOJJ2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Apr 2027) | 2027-05-14 | 35.20 | −0.11% | −0.05 | 35.20 | 35.20 | Starker Verkauf |
| AOJK2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (May 2027) | 2027-06-14 | 35.20 | −0.11% | −0.05 | 35.20 | 35.20 | Starker Verkauf |
| AOJM2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jun 2027) | 2027-07-15 | 34.15 | −0.12% | −0.05 | 34.15 | 34.15 | Starker Verkauf |
| AOJN2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jul 2027) | 2027-08-13 | 40.55 | −0.12% | −0.05 | 40.55 | 40.55 | Starker Verkauf |
| AOJQ2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Aug 2027) | 2027-09-15 | 37.15 | −0.13% | −0.05 | 37.15 | 37.15 | Starker Verkauf |
| AOJU2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Sep 2027) | 2027-10-14 | 35.00 | −0.11% | −0.05 | 35.00 | 35.00 | Starker Verkauf |
| AOJV2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Oct 2027) | 2027-11-12 | 35.55 | −0.11% | −0.05 | 35.55 | 35.55 | Starker Verkauf |
| AOJX2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Nov 2027) | 2027-12-14 | 40.80 | −0.12% | −0.05 | 40.80 | 40.80 | Starker Verkauf |
| AOJZ2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Dec 2027) | 2028-01-14 | 51.85 | −0.12% | −0.05 | 51.85 | 51.85 | Starker Verkauf |