MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2017) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 AOHK2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2024) | 2024-06-14 | 35.95 | −1.72% | −0.65 | 35.95 | 35.95 | Verkauf |
| AOHM2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2024) | 2024-07-15 | 45.50 | +2.99% | 1.30 | 45.50 | 45.50 | Kauf |
| AOHN2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2024) | 2024-08-14 | 64.80 | +1.60% | 1.00 | 64.80 | 64.80 | Kauf |
| AOHQ2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2024) | 2024-09-16 | 61.55 | +1.40% | 0.85 | 61.55 | 61.55 | Starker Kauf |
| AOHU2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2024) | 2024-10-14 | 50.70 | +0.24% | 0.10 | 50.70 | 50.70 | Starker Kauf |
| AOHV2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2024) | 2024-11-14 | 44.95 | +1.12% | 0.50 | 44.95 | 44.95 | Starker Kauf |
| AOHX2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2024) | 2024-12-13 | 45.40 | +0.62% | 0.30 | 45.40 | 45.40 | Kauf |
| AOHZ2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2024) | 2025-01-15 | 49.15 | +0.53% | 0.25 | 49.15 | 49.15 | Kauf |
| AOHF2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2025) | 2025-02-14 | 64.80 | +1.17% | 0.75 | 64.80 | 64.80 | Starker Kauf |
| AOHG2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2025) | 2025-03-14 | 54.90 | +1.01% | 0.55 | 54.90 | 54.90 | Kauf |
| AOHH2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2025) | 2025-04-14 | 44.45 | +0.91% | 0.40 | 44.45 | 44.45 | Verkauf |
| AOHJ2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2025) | 2025-05-14 | 43.20 | +1.17% | 0.50 | 43.20 | 43.20 | Verkauf |
| AOHK2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2025) | 2025-06-13 | 45.05 | +1.69% | 0.75 | 45.05 | 45.05 | Verkauf |
| AOHM2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2025) | 2025-07-15 | 49.30 | +2.60% | 1.25 | 49.30 | 49.30 | Neutral |
| AOHN2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2025) | 2025-08-14 | 73.35 | +1.66% | 1.20 | 73.35 | 73.35 | Kauf |
| AOHQ2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2025) | 2025-09-15 | 66.85 | +1.44% | 0.95 | 66.85 | 66.85 | Starker Kauf |
| AOHU2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2025) | 2025-10-14 | 50.35 | +1.06% | 0.55 | 50.35 | 50.35 | Verkauf |
| AOHV2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2025) | 2025-11-14 | 45.55 | +1.06% | 0.50 | 45.55 | 45.55 | Verkauf |
| AOHX2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2025) | 2025-12-12 | 48.10 | +1.07% | 0.50 | 48.10 | 48.10 | Verkauf |
| AOHZ2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2025) | 2026-01-15 | 56.75 | +1.07% | 0.60 | 56.75 | 56.75 | Verkauf |
| AOHF2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2026) | 2026-02-13 | 68.65 | +0.60% | 0.40 | 68.65 | 68.65 | Verkauf |
| AOHG2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2026) | 2026-03-13 | 61.30 | +0.61% | 0.35 | 61.30 | 61.30 | Verkauf |
| AOHH2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2026) | 2026-04-15 | 53.70 | +0.60% | 0.30 | 53.70 | 53.70 | Verkauf |
| AOHJ2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2026) | 2026-05-14 | 49.35 | +0.61% | 0.30 | 49.35 | 49.35 | Verkauf |
| AOHK2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2026) | 2026-06-12 | 50.95 | +0.61% | 0.30 | 50.95 | 50.95 | Verkauf |
| AOHM2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2026) | 2026-07-15 | 56.05 | +0.61% | 0.35 | 56.05 | 56.05 | Verkauf |
| AOHN2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2026) | 2026-08-14 | 73.30 | +0.60% | 0.45 | 73.30 | 73.30 | Verkauf |
| AOHQ2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2026) | 2026-09-15 | 65.55 | +0.60% | 0.40 | 65.55 | 65.55 | Verkauf |
| AOHU2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2026) | 2026-10-14 | 55.30 | +0.60% | 0.35 | 55.30 | 55.30 | Verkauf |
| AOHV2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2026) | 2026-11-13 | 49.45 | +0.61% | 0.30 | 49.45 | 49.45 | Verkauf |
| AOHX2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2026) | 2026-12-14 | 52.30 | +0.60% | 0.30 | 52.30 | 52.30 | Verkauf |
| AOHZ2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2026) | 2027-01-15 | 64.85 | +0.60% | 0.40 | 64.85 | 64.85 | Verkauf |
| AOHF2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2027) | 2027-02-12 | 75.55 | +0.20% | 0.15 | 75.55 | 75.55 | Neutral |
| AOHG2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2027) | 2027-03-12 | 68.60 | +0.19% | 0.15 | 68.60 | 68.60 | Neutral |
| AOHH2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2027) | 2027-04-14 | 58.35 | +0.19% | 0.10 | 58.35 | 58.35 | Neutral |
| AOHJ2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2027) | 2027-05-14 | 54.60 | +0.20% | 0.10 | 54.60 | 54.60 | Neutral |
| AOHK2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2027) | 2027-06-14 | 56.15 | +0.20% | 0.10 | 56.15 | 56.15 | Neutral |
| AOHM2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2027) | 2027-07-15 | 60.05 | +0.20% | 0.10 | 60.05 | 60.05 | Neutral |
| AOHN2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2027) | 2027-08-13 | 78.75 | +0.19% | 0.15 | 78.75 | 78.75 | Neutral |
| AOHQ2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2027) | 2027-09-15 | 72.10 | +0.19% | 0.15 | 72.10 | 72.10 | Neutral |
| AOHU2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2027) | 2027-10-14 | 59.20 | +0.20% | 0.10 | 59.20 | 59.20 | Neutral |
| AOHV2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2027) | 2027-11-12 | 55.10 | +0.20% | 0.10 | 55.10 | 55.10 | Neutral |
| AOHX2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2027) | 2027-12-14 | 57.80 | +0.19% | 0.10 | 57.80 | 57.80 | Neutral |
| AOHZ2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2027) | 2028-01-14 | 68.70 | +0.19% | 0.15 | 68.70 | 68.70 | Neutral |
| AOHF2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2028) | 2028-02-14 | 81.60 | +0.22% | 0.20 | 81.60 | 81.60 | Kauf |
| AOHG2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2028) | 2028-03-14 | 74.20 | +0.22% | 0.15 | 74.20 | 74.20 | Kauf |
| AOHH2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2028) | 2028-04-17 | 63.00 | +0.22% | 0.15 | 63.00 | 63.00 | Kauf |
| AOHJ2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2028) | 2028-05-12 | 58.85 | +0.22% | 0.15 | 58.85 | 58.85 | Kauf |
| AOHK2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2028) | 2028-06-14 | 60.15 | +0.22% | 0.15 | 60.15 | 60.15 | Kauf |
| AOHM2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2028) | 2028-07-17 | 64.35 | +0.22% | 0.15 | 64.35 | 64.35 | Kauf |
| AOHN2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2028) | 2028-08-14 | 84.40 | +0.21% | 0.20 | 84.40 | 84.40 | Kauf |
| AOHQ2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2028) | 2028-09-15 | 76.95 | +0.22% | 0.15 | 76.95 | 76.95 | Kauf |
| AOHU2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2028) | 2028-10-13 | 63.65 | +0.22% | 0.15 | 63.65 | 63.65 | Kauf |
| AOHV2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2028) | 2028-11-14 | 58.75 | +0.22% | 0.15 | 58.75 | 58.75 | Kauf |
| AOHX2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2028) | 2028-12-14 | 62.20 | +0.23% | 0.15 | 62.20 | 62.20 | Kauf |
| AOHZ2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2028) | 2029-01-16 | 74.50 | +0.22% | 0.15 | 74.50 | 74.50 | Kauf |
| AOHF2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2029) | 2029-02-14 | 86.00 | +0.21% | 0.20 | 86.00 | 86.00 | Kauf |
| AOHG2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2029) | 2029-03-14 | 78.25 | +0.20% | 0.15 | 78.25 | 78.25 | Kauf |
| AOHH2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2029) | 2029-04-13 | 66.50 | +0.21% | 0.15 | 66.50 | 66.50 | Kauf |
| AOHJ2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2029) | 2029-05-14 | 62.05 | +0.21% | 0.15 | 62.05 | 62.05 | Kauf |
| AOHK2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2029) | 2029-06-14 | 63.40 | +0.21% | 0.15 | 63.40 | 63.40 | Kauf |
| AOHM2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2029) | 2029-07-16 | 67.90 | +0.21% | 0.15 | 67.90 | 67.90 | Kauf |
| AOHN2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2029) | 2029-08-14 | 89.00 | +0.21% | 0.20 | 89.00 | 89.00 | Kauf |
| AOHQ2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2029) | 2029-09-17 | 81.20 | +0.21% | 0.15 | 81.20 | 81.20 | Kauf |
| AOHU2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2029) | 2029-10-12 | 67.10 | +0.21% | 0.15 | 67.10 | 67.10 | Kauf |
| AOHV2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2029) | 2029-11-14 | 62.00 | +0.21% | 0.15 | 62.00 | 62.00 | Kauf |
| AOHX2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2029) | 2029-12-14 | 65.65 | +0.21% | 0.15 | 65.65 | 65.65 | Kauf |
| AOHZ2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2029) | 2030-01-15 | 78.55 | +0.20% | 0.15 | 78.55 | 78.55 | Kauf |