Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|---|
2024-06-27 | 0.74 | +1.37% | 0.01 | 0.74 | 0.74 | Kauf | |
2024-07-29 | 1.21 | +24.74% | 0.24 | 1.21 | 1.21 | Starker Kauf | |
2024-08-27 | 0.90 | −6.25% | −0.06 | 0.90 | 0.90 | Kauf | |
2024-09-27 | 0.83 | −5.68% | −0.05 | 0.83 | 0.83 | Kauf | |
2024-10-29 | 0.75 | −7.41% | −0.06 | 0.75 | 0.75 | Kauf | |
2024-11-27 | 0.72 | −5.26% | −0.04 | 0.72 | 0.72 | Kauf | |
2024-12-27 | 0.70 | −4.11% | −0.03 | 0.70 | 0.70 | Kauf | |
2025-01-28 | 0.63 | −1.56% | −0.01 | 0.63 | 0.63 | Kauf | |
2025-02-27 | 0.60 | −3.23% | −0.02 | 0.60 | 0.60 | Kauf | |
2025-03-27 | 0.55 | −3.51% | −0.02 | 0.55 | 0.55 | Kauf | |
2025-04-29 | 0.56 | 0.00% | 0.00 | 0.56 | 0.56 | Kauf | |
2025-05-28 | 0.54 | −1.82% | −0.01 | 0.54 | 0.54 | Kauf | |
2025-06-27 | 0.52 | 0.00% | 0.00 | 0.52 | 0.52 | Kauf | |
2025-07-29 | 0.50 | 0.00% | 0.00 | 0.50 | 0.50 | Kauf | |
2025-08-27 | 0.45 | 0.00% | 0.00 | 0.45 | 0.45 | Kauf | |
2025-09-29 | 0.44 | +2.33% | 0.01 | 0.44 | 0.44 | Starker Kauf | |
2025-10-28 | 0.40 | 0.00% | 0.00 | 0.40 | 0.40 | Kauf | |
2025-11-28 | 0.46 | 0.00% | 0.00 | 0.46 | 0.46 | Kauf | |
2025-12-29 | 0.48 | +2.13% | 0.01 | 0.48 | 0.48 | Starker Kauf | |
2026-01-27 | 0.41 | 0.00% | 0.00 | 0.41 | 0.41 | Kauf | |
2026-02-27 | 0.40 | −2.44% | −0.01 | 0.40 | 0.40 | Kauf | |
2026-03-27 | 0.35 | 0.00% | 0.00 | 0.35 | 0.35 | Kauf | |
2026-04-28 | 0.35 | 0.00% | 0.00 | 0.35 | 0.35 | Kauf | |
2026-05-27 | 0.38 | 0.00% | 0.00 | 0.38 | 0.38 | Starker Kauf | |
2026-06-29 | 0.37 | 0.00% | 0.00 | 0.37 | 0.37 | Kauf | |
2026-07-28 | 0.34 | +6.25% | 0.02 | 0.34 | 0.34 | Starker Kauf | |
2026-08-27 | 0.29 | +3.57% | 0.01 | 0.29 | 0.29 | Starker Kauf | |
2026-09-29 | 0.27 | 0.00% | 0.00 | 0.27 | 0.27 | Starker Kauf | |
2026-10-27 | 0.27 | 0.00% | 0.00 | 0.27 | 0.27 | Starker Kauf | |
2026-11-30 | 0.33 | 0.00% | 0.00 | 0.33 | 0.33 | Starker Kauf | |
2026-12-29 | 0.31 | +3.33% | 0.01 | 0.31 | 0.31 | Starker Kauf | |
2027-01-27 | 0.25 | +4.17% | 0.01 | 0.25 | 0.25 | Starker Kauf | |
2027-03-01 | 0.25 | +4.17% | 0.01 | 0.25 | 0.25 | Starker Kauf | |
2027-03-30 | 0.24 | 0.00% | 0.00 | 0.24 | 0.24 | Kauf | |
2027-04-27 | 0.22 | +4.76% | 0.01 | 0.22 | 0.22 | Starker Kauf | |
2027-05-27 | 0.26 | 0.00% | 0.00 | 0.26 | 0.26 | Kauf | |
2027-06-29 | 0.25 | −3.85% | −0.01 | 0.25 | 0.25 | — |