ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2028) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 AN1M2024ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2024) | 2024-06-01 | 45.99 | −2.91% | −1.38 | 45.99 | 45.99 | Kauf |
| AN1N2024ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2024) | 2024-06-29 | 82.16 | −2.13% | −1.79 | 82.16 | 82.16 | Kauf |
| AN1Q2024ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2024) | 2024-08-01 | 101.06 | −1.67% | −1.72 | 101.06 | 101.06 | Kauf |
| AN1U2024ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2024) | 2024-08-31 | 48.44 | −1.32% | −0.65 | 48.44 | 48.44 | Kauf |
| AN1V2024ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2024) | 2024-10-01 | 23.13 | −0.98% | −0.23 | 23.13 | 23.13 | Kauf |
| AN1X2024ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2024) | 2024-11-01 | 30.70 | −0.78% | −0.24 | 30.70 | 30.70 | Kauf |
| AN1Z2024ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2024) | 2024-11-30 | 41.02 | −0.85% | −0.35 | 41.02 | 41.02 | Kauf |
| AN1F2025ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2025) | 2025-01-01 | 67.59 | −0.79% | −0.54 | 67.59 | 67.59 | Kauf |
| AN1G2025ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2025) | 2025-02-01 | 64.85 | −0.90% | −0.59 | 64.85 | 64.85 | Kauf |
| AN1H2025ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2025) | 2025-03-01 | 33.27 | −1.16% | −0.39 | 33.27 | 33.27 | Neutral |
| AN1J2025ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2025) | 2025-04-01 | 32.10 | −1.53% | −0.50 | 32.10 | 32.10 | Kauf |
| AN1K2025ERCOT West 345 kV Hub 5 MW Peak Futures (May 2025) | 2025-05-01 | 32.55 | −1.30% | −0.43 | 32.55 | 32.55 | Kauf |
| AN1M2025ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2025) | 2025-05-31 | 42.02 | −0.97% | −0.41 | 42.02 | 42.02 | Kauf |
| AN1N2025ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2025) | 2025-07-01 | 64.72 | −0.69% | −0.45 | 64.72 | 64.72 | Kauf |
| AN1Q2025ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2025) | 2025-08-01 | 91.12 | −0.60% | −0.55 | 91.12 | 91.12 | Kauf |
| AN1U2025ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2025) | 2025-08-30 | 48.05 | −0.66% | −0.32 | 48.05 | 48.05 | Kauf |
| AN1V2025ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2025) | 2025-10-01 | 41.74 | −0.48% | −0.20 | 41.74 | 41.74 | Kauf |
| AN1X2025ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2025) | 2025-11-01 | 36.62 | −0.68% | −0.25 | 36.62 | 36.62 | Kauf |
| AN1Z2025ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2025) | 2025-11-29 | 42.28 | −0.91% | −0.39 | 42.28 | 42.28 | Verkauf |
| AN1F2026ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2026) | 2026-01-01 | 72.58 | −0.82% | −0.60 | 72.58 | 72.58 | Verkauf |
| AN1G2026ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2026) | 2026-01-31 | 70.00 | −0.84% | −0.59 | 70.00 | 70.00 | Verkauf |
| AN1H2026ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2026) | 2026-02-28 | 37.54 | −0.69% | −0.26 | 37.54 | 37.54 | Kauf |
| AN1J2026ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2026) | 2026-04-01 | 30.44 | −0.72% | −0.22 | 30.44 | 30.44 | Kauf |
| AN1K2026ERCOT West 345 kV Hub 5 MW Peak Futures (May 2026) | 2026-05-01 | 32.57 | −0.46% | −0.15 | 32.57 | 32.57 | Kauf |
| AN1M2026ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2026) | 2026-05-30 | 41.66 | −0.43% | −0.18 | 41.66 | 41.66 | Kauf |
| AN1N2026ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2026) | 2026-07-01 | 65.58 | −0.44% | −0.29 | 65.58 | 65.58 | Kauf |
| AN1Q2026ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2026) | 2026-08-01 | 87.81 | −0.46% | −0.41 | 87.81 | 87.81 | Kauf |
| AN1U2026ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2026) | 2026-09-01 | 45.48 | −0.46% | −0.21 | 45.48 | 45.48 | Kauf |
| AN1V2026ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2026) | 2026-10-01 | 39.49 | −0.48% | −0.19 | 39.49 | 39.49 | Kauf |
| AN1X2026ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2026) | 2026-10-31 | 36.21 | −0.66% | −0.24 | 36.21 | 36.21 | Kauf |
| AN1Z2026ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2026) | 2026-12-01 | 41.10 | −0.65% | −0.27 | 41.10 | 41.10 | Kauf |
| AN1F2027ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2027) | 2027-01-01 | 71.86 | −0.53% | −0.38 | 71.86 | 71.86 | Kauf |
| AN1G2027ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2027) | 2027-01-30 | 70.92 | −0.59% | −0.42 | 70.92 | 70.92 | Kauf |
| AN1H2027ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2027) | 2027-02-27 | 36.42 | −0.25% | −0.09 | 36.42 | 36.42 | Starker Kauf |
| AN1J2027ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2027) | 2027-04-01 | 31.24 | +1.33% | 0.41 | 31.24 | 31.24 | Starker Kauf |
| AN1K2027ERCOT West 345 kV Hub 5 MW Peak Futures (May 2027) | 2027-05-01 | 30.08 | +1.21% | 0.36 | 30.08 | 30.08 | Starker Kauf |
| AN1M2027ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2027) | 2027-05-29 | 36.79 | +1.13% | 0.41 | 36.79 | 36.79 | Starker Kauf |
| AN1N2027ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2027) | 2027-07-01 | 62.86 | +1.16% | 0.72 | 62.86 | 62.86 | Starker Kauf |
| AN1Q2027ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2027) | 2027-07-31 | 83.60 | +1.12% | 0.93 | 83.60 | 83.60 | Starker Kauf |
| AN1U2027ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2027) | 2027-09-01 | 39.71 | +1.12% | 0.44 | 39.71 | 39.71 | Starker Kauf |
| AN1V2027ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2027) | 2027-10-01 | 36.04 | +0.64% | 0.23 | 36.04 | 36.04 | Starker Kauf |
| AN1X2027ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2027) | 2027-10-30 | 34.17 | +0.59% | 0.20 | 34.17 | 34.17 | Kauf |
| AN1Z2027ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2027) | 2027-12-01 | 37.99 | +0.45% | 0.17 | 37.99 | 37.99 | Kauf |
| AN1F2028ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2028) | 2028-01-01 | 69.13 | +0.36% | 0.25 | 69.13 | 69.13 | Kauf |
| AN1G2028ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2028) | 2028-02-01 | 65.78 | +0.26% | 0.17 | 65.78 | 65.78 | Kauf |
| AN1H2028ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2028) | 2028-03-01 | 33.89 | 0.00% | 0.00 | 33.89 | 33.89 | Starker Kauf |
| AN1J2028ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2028) | 2028-04-01 | 30.58 | +0.89% | 0.27 | 30.58 | 30.58 | Starker Kauf |
| AN1K2028ERCOT West 345 kV Hub 5 MW Peak Futures (May 2028) | 2028-04-29 | 28.78 | +0.91% | 0.26 | 28.78 | 28.78 | Starker Kauf |
| AN1M2028ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2028) | 2028-06-01 | 37.33 | +0.84% | 0.31 | 37.33 | 37.33 | Starker Kauf |
| AN1N2028ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2028) | 2028-07-01 | 60.07 | +0.79% | 0.47 | 60.07 | 60.07 | Starker Kauf |
| AN1Q2028ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2028) | 2028-08-01 | 82.62 | +0.78% | 0.64 | 82.62 | 82.62 | Starker Kauf |
| AN1U2028ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2028) | 2028-09-01 | 43.01 | +0.80% | 0.34 | 43.01 | 43.01 | Starker Kauf |
| AN1V2028ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2028) | 2028-09-30 | 35.88 | +0.79% | 0.28 | 35.88 | 35.88 | Starker Kauf |
| AN1X2028ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2028) | 2028-11-01 | 33.87 | +0.71% | 0.24 | 33.87 | 33.87 | Starker Kauf |
| AN1Z2028ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2028) | 2028-12-01 | 38.79 | +0.62% | 0.24 | 38.79 | 38.79 | Starker Kauf |
| AN1F2029ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2029) | 2028-12-30 | 70.61 | +0.57% | 0.40 | 70.61 | 70.61 | Kauf |
| AN1G2029ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2029) | 2029-02-01 | 67.03 | +0.63% | 0.42 | 67.03 | 67.03 | Kauf |
| AN1H2029ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2029) | 2029-03-01 | 34.69 | +0.73% | 0.25 | 34.69 | 34.69 | Kauf |
| AN1J2029ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2029) | 2029-03-30 | 31.04 | +0.88% | 0.27 | 31.04 | 31.04 | Starker Kauf |
| AN1K2029ERCOT West 345 kV Hub 5 MW Peak Futures (May 2029) | 2029-05-01 | 29.44 | +0.86% | 0.25 | 29.44 | 29.44 | Kauf |
| AN1M2029ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2029) | 2029-06-01 | 38.09 | +0.82% | 0.31 | 38.09 | 38.09 | Kauf |
| AN1N2029ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2029) | 2029-06-30 | 61.10 | +0.78% | 0.47 | 61.10 | 61.10 | Kauf |
| AN1Q2029ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2029) | 2029-08-01 | 83.84 | +0.75% | 0.62 | 83.84 | 83.84 | Kauf |
| AN1U2029ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2029) | 2029-09-01 | 43.40 | +0.74% | 0.32 | 43.40 | 43.40 | Kauf |
| AN1V2029ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2029) | 2029-09-29 | 36.10 | +0.73% | 0.26 | 36.10 | 36.10 | Kauf |
| AN1X2029ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2029) | 2029-11-01 | 33.64 | +0.69% | 0.23 | 33.64 | 33.64 | Kauf |
| AN1Z2029ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2029) | 2029-12-01 | 38.76 | +0.62% | 0.24 | 38.76 | 38.76 | Kauf |