ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2025) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 AN1N2024ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2024) | 2024-06-29 | 74.83 | −6.17% | −4.92 | 74.83 | 74.83 | Verkauf |
| AN1Q2024ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2024) | 2024-08-01 | 93.51 | −4.78% | −4.69 | 93.51 | 93.51 | Verkauf |
| AN1U2024ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2024) | 2024-08-31 | 45.19 | −4.40% | −2.08 | 45.19 | 45.19 | Verkauf |
| AN1V2024ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2024) | 2024-10-01 | 21.79 | −4.30% | −0.98 | 21.79 | 21.79 | Verkauf |
| AN1X2024ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2024) | 2024-11-01 | 29.72 | −3.10% | −0.95 | 29.72 | 29.72 | Neutral |
| AN1Z2024ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2024) | 2024-11-30 | 40.10 | −2.15% | −0.88 | 40.10 | 40.10 | Verkauf |
| AN1F2025ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2025) | 2025-01-01 | 66.08 | −2.06% | −1.39 | 66.08 | 66.08 | Verkauf |
| AN1G2025ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2025) | 2025-02-01 | 63.45 | −1.92% | −1.24 | 63.45 | 63.45 | Verkauf |
| AN1H2025ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2025) | 2025-03-01 | 32.67 | −1.77% | −0.59 | 32.67 | 32.67 | Verkauf |
| AN1J2025ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2025) | 2025-04-01 | 31.58 | −1.80% | −0.58 | 31.58 | 31.58 | Verkauf |
| AN1K2025ERCOT West 345 kV Hub 5 MW Peak Futures (May 2025) | 2025-05-01 | 31.91 | −1.75% | −0.57 | 31.91 | 31.91 | Starker Verkauf |
| AN1M2025ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2025) | 2025-05-31 | 41.18 | −1.72% | −0.72 | 41.18 | 41.18 | Starker Verkauf |
| AN1N2025ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2025) | 2025-07-01 | 63.50 | −1.63% | −1.05 | 63.50 | 63.50 | Verkauf |
| AN1Q2025ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2025) | 2025-08-01 | 88.97 | −1.64% | −1.48 | 88.97 | 88.97 | Starker Verkauf |
| AN1U2025ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2025) | 2025-08-30 | 46.94 | −1.68% | −0.80 | 46.94 | 46.94 | Verkauf |
| AN1V2025ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2025) | 2025-10-01 | 41.01 | −1.68% | −0.70 | 41.01 | 41.01 | Verkauf |
| AN1X2025ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2025) | 2025-11-01 | 36.24 | −1.25% | −0.46 | 36.24 | 36.24 | Starker Verkauf |
| AN1Z2025ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2025) | 2025-11-29 | 41.91 | −0.97% | −0.41 | 41.91 | 41.91 | Verkauf |
| AN1F2026ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2026) | 2026-01-01 | 71.96 | −0.98% | −0.71 | 71.96 | 71.96 | Starker Verkauf |
| AN1G2026ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2026) | 2026-01-31 | 68.82 | −0.72% | −0.50 | 68.82 | 68.82 | Starker Verkauf |
| AN1H2026ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2026) | 2026-02-28 | 36.38 | −0.41% | −0.15 | 36.38 | 36.38 | Starker Verkauf |
| AN1J2026ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2026) | 2026-04-01 | 29.32 | −0.37% | −0.11 | 29.32 | 29.32 | Starker Verkauf |
| AN1K2026ERCOT West 345 kV Hub 5 MW Peak Futures (May 2026) | 2026-05-01 | 31.20 | −0.41% | −0.13 | 31.20 | 31.20 | Starker Verkauf |
| AN1M2026ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2026) | 2026-05-30 | 40.02 | −0.37% | −0.15 | 40.02 | 40.02 | Verkauf |
| AN1N2026ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2026) | 2026-07-01 | 63.26 | −0.38% | −0.24 | 63.26 | 63.26 | Verkauf |
| AN1Q2026ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2026) | 2026-08-01 | 84.47 | −0.38% | −0.32 | 84.47 | 84.47 | Verkauf |
| AN1U2026ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2026) | 2026-09-01 | 43.62 | −0.39% | −0.17 | 43.62 | 43.62 | Verkauf |
| AN1V2026ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2026) | 2026-10-01 | 37.98 | −0.37% | −0.14 | 37.98 | 37.98 | Verkauf |
| AN1X2026ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2026) | 2026-10-31 | 35.17 | −0.31% | −0.11 | 35.17 | 35.17 | Verkauf |
| AN1Z2026ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2026) | 2026-12-01 | 40.00 | −0.27% | −0.11 | 40.00 | 40.00 | Verkauf |
| AN1F2027ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2027) | 2027-01-01 | 69.80 | −0.50% | −0.35 | 69.80 | 69.80 | Verkauf |
| AN1G2027ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2027) | 2027-01-30 | 68.62 | −0.52% | −0.36 | 68.62 | 68.62 | Verkauf |
| AN1H2027ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2027) | 2027-02-27 | 35.19 | −0.98% | −0.35 | 35.19 | 35.19 | Starker Verkauf |
| AN1J2027ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2027) | 2027-04-01 | 29.68 | −1.17% | −0.35 | 29.68 | 29.68 | Verkauf |
| AN1K2027ERCOT West 345 kV Hub 5 MW Peak Futures (May 2027) | 2027-05-01 | 28.60 | −1.17% | −0.34 | 28.60 | 28.60 | Verkauf |
| AN1M2027ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2027) | 2027-05-29 | 35.09 | −1.13% | −0.40 | 35.09 | 35.09 | Verkauf |
| AN1N2027ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2027) | 2027-07-01 | 60.26 | −1.05% | −0.64 | 60.26 | 60.26 | Verkauf |
| AN1Q2027ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2027) | 2027-07-31 | 80.22 | −1.04% | −0.84 | 80.22 | 80.22 | Verkauf |
| AN1U2027ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2027) | 2027-09-01 | 38.05 | −1.01% | −0.39 | 38.05 | 38.05 | Verkauf |
| AN1V2027ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2027) | 2027-10-01 | 34.64 | −1.00% | −0.35 | 34.64 | 34.64 | Verkauf |
| AN1X2027ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2027) | 2027-10-30 | 33.03 | −0.90% | −0.30 | 33.03 | 33.03 | Verkauf |
| AN1Z2027ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2027) | 2027-12-01 | 36.71 | −0.81% | −0.30 | 36.71 | 36.71 | Verkauf |
| AN1F2028ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2028) | 2028-01-01 | 67.03 | −0.71% | −0.48 | 67.03 | 67.03 | Verkauf |
| AN1G2028ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2028) | 2028-02-01 | 63.47 | −0.81% | −0.52 | 63.47 | 63.47 | Starker Verkauf |
| AN1H2028ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2028) | 2028-03-01 | 32.50 | −0.58% | −0.19 | 32.50 | 32.50 | Starker Verkauf |
| AN1J2028ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2028) | 2028-04-01 | 28.69 | −0.69% | −0.20 | 28.69 | 28.69 | Starker Verkauf |
| AN1K2028ERCOT West 345 kV Hub 5 MW Peak Futures (May 2028) | 2028-04-29 | 27.18 | −0.77% | −0.21 | 27.18 | 27.18 | Starker Verkauf |
| AN1M2028ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2028) | 2028-06-01 | 35.67 | −0.70% | −0.25 | 35.67 | 35.67 | Verkauf |
| AN1N2028ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2028) | 2028-07-01 | 57.77 | −0.67% | −0.39 | 57.77 | 57.77 | Verkauf |
| AN1Q2028ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2028) | 2028-08-01 | 79.44 | −0.70% | −0.56 | 79.44 | 79.44 | Verkauf |
| AN1U2028ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2028) | 2028-09-01 | 41.33 | −0.70% | −0.29 | 41.33 | 41.33 | Verkauf |
| AN1V2028ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2028) | 2028-09-30 | 34.64 | −0.72% | −0.25 | 34.64 | 34.64 | Verkauf |
| AN1X2028ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2028) | 2028-11-01 | 32.68 | −0.70% | −0.23 | 32.68 | 32.68 | Verkauf |
| AN1Z2028ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2028) | 2028-12-01 | 37.51 | −0.64% | −0.24 | 37.51 | 37.51 | Verkauf |
| AN1F2029ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2029) | 2028-12-30 | 68.41 | −0.62% | −0.43 | 68.41 | 68.41 | Verkauf |
| AN1G2029ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2029) | 2029-02-01 | 64.70 | −0.69% | −0.45 | 64.70 | 64.70 | Verkauf |
| AN1H2029ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2029) | 2029-03-01 | 33.57 | −0.83% | −0.28 | 33.57 | 33.57 | Verkauf |
| AN1J2029ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2029) | 2029-03-30 | 30.19 | −0.95% | −0.29 | 30.19 | 30.19 | Starker Verkauf |
| AN1K2029ERCOT West 345 kV Hub 5 MW Peak Futures (May 2029) | 2029-05-01 | 28.56 | −0.97% | −0.28 | 28.56 | 28.56 | Verkauf |
| AN1M2029ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2029) | 2029-06-01 | 36.93 | −0.97% | −0.36 | 36.93 | 36.93 | Verkauf |
| AN1N2029ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2029) | 2029-06-30 | 59.34 | −0.95% | −0.57 | 59.34 | 59.34 | Verkauf |
| AN1Q2029ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2029) | 2029-08-01 | 81.36 | −0.96% | −0.79 | 81.36 | 81.36 | Verkauf |
| AN1U2029ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2029) | 2029-09-01 | 42.06 | −1.01% | −0.43 | 42.06 | 42.06 | Starker Verkauf |
| AN1V2029ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2029) | 2029-09-29 | 34.91 | −1.16% | −0.41 | 34.91 | 34.91 | Starker Verkauf |
| AN1X2029ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2029) | 2029-11-01 | 32.41 | −1.61% | −0.53 | 32.41 | 32.41 | Starker Verkauf |
| AN1Z2029ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2029) | 2029-12-01 | 37.39 | −1.61% | −0.61 | 37.39 | 37.39 | Starker Verkauf |