Gulf Coast ULSD (Platts) Futures (Apr 2026)Gulf Coast ULSD (Platts) Futures (Apr 2026)Gulf Coast ULSD (Platts) Futures (Apr 2026)

Gulf Coast ULSD (Platts) Futures (Apr 2026)

Keine Trades
Auf Super-Charts wechseln

Gulf Coast ULSD (Platts) Futures (Apr 2026) Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech-Rating
ALYM2024Gulf Coast ULSD (Platts) Futures (Jun 2024)
2024-07-022.2761−0.18%−0.00402.27612.2761
Verkauf
ALYN2024Gulf Coast ULSD (Platts) Futures (Jul 2024)
2024-08-022.2994−0.22%−0.00502.29942.2994
Verkauf
ALYQ2024Gulf Coast ULSD (Platts) Futures (Aug 2024)
2024-09-042.3179−0.22%−0.00512.31792.3179
Verkauf
ALYU2024Gulf Coast ULSD (Platts) Futures (Sep 2024)
2024-10-022.3316−0.22%−0.00512.33162.3316
Verkauf
ALYV2024Gulf Coast ULSD (Platts) Futures (Oct 2024)
2024-11-042.3281−0.27%−0.00622.32812.3281
Verkauf
ALYX2024Gulf Coast ULSD (Platts) Futures (Nov 2024)
2024-12-032.2995−0.20%−0.00472.29952.2995
Verkauf
ALYZ2024Gulf Coast ULSD (Platts) Futures (Dec 2024)
2025-01-032.2735−0.22%−0.00512.27352.2735
Verkauf
ALYF2025Gulf Coast ULSD (Platts) Futures (Jan 2025)
2025-02-042.3056−0.21%−0.00482.30562.3056
Verkauf
ALYG2025Gulf Coast ULSD (Platts) Futures (Feb 2025)
2025-03-042.3136−0.20%−0.00462.31362.3136
Verkauf
ALYH2025Gulf Coast ULSD (Platts) Futures (Mar 2025)
2025-04-022.3164−0.19%−0.00452.31642.3164
Verkauf
ALYJ2025Gulf Coast ULSD (Platts) Futures (Apr 2025)
2025-05-022.3109−0.17%−0.00392.31092.3109
Verkauf
ALYK2025Gulf Coast ULSD (Platts) Futures (May 2025)
2025-06-032.3079−0.18%−0.00422.30792.3079
Verkauf
ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025)
2025-07-022.3094−0.17%−0.00392.30942.3094
Verkauf
ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025)
2025-08-042.3135−0.16%−0.00362.31352.3135
Verkauf
ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025)
2025-09-032.3166−0.14%−0.00332.31662.3166
Verkauf
ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025)
2025-10-022.3160−0.13%−0.00312.31602.3160
Verkauf
ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025)
2025-11-042.2765−0.12%−0.00272.27652.2765
Verkauf
ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025)
2025-12-022.2598−0.12%−0.00272.25982.2598
Verkauf
ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025)
2026-01-052.2351−0.12%−0.00262.23512.2351
Verkauf
ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026)
2026-02-032.2597−0.11%−0.00262.25972.2597
Verkauf
ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026)
2026-03-032.2747−0.11%−0.00262.27472.2747
Verkauf
ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026)
2026-04-022.2424−0.12%−0.00262.24242.2424
Verkauf
ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026)
2026-05-042.2694−0.11%−0.00262.26942.2694
Verkauf
ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026)
2026-06-022.2628−0.11%−0.00262.26282.2628
Verkauf
ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026)
2026-07-022.2626−0.11%−0.00262.26262.2626
Verkauf
ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026)
2026-08-042.2649−0.11%−0.00262.26492.2649
Verkauf
ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026)
2026-09-022.2653−0.11%−0.00262.26532.2653
Verkauf
ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026)
2026-10-022.2637−0.11%−0.00262.26372.2637
Verkauf
ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026)
2026-11-032.2224−0.12%−0.00262.22242.2224
Verkauf
ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026)
2026-12-022.1892−0.12%−0.00262.18922.1892
Verkauf
ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026)
2027-01-052.2088−0.12%−0.00262.20882.2088
Verkauf
ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027)
2027-02-022.2341−0.12%−0.00262.23412.2341
Verkauf
ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027)
2027-03-022.2529−0.12%−0.00262.25292.2529
Verkauf
ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027)
2027-04-022.2242−0.12%−0.00262.22422.2242
Verkauf
ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027)
2027-05-042.2536−0.12%−0.00262.25362.2536
Verkauf
ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027)
2027-06-022.2452−0.12%−0.00262.24522.2452
Verkauf
ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027)
2027-07-022.2486−0.12%−0.00262.24862.2486
Verkauf
ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027)
2027-08-032.2483−0.12%−0.00262.24832.2483
Verkauf
ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027)
2027-09-022.2462−0.12%−0.00262.24622.2462
Verkauf
ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027)
2027-10-042.2470−0.12%−0.00262.24702.2470
Verkauf
ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027)
2027-11-022.2095−0.12%−0.00262.20952.2095
Verkauf
ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027)
2027-12-022.1808−0.12%−0.00262.18082.1808
Verkauf
ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027)
2028-01-042.2094−0.12%−0.00262.20942.2094
Verkauf