Gulf Coast ULSD (Platts) Futures (Feb 2026) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 ALYH2025Gulf Coast ULSD (Platts) Futures (Mar 2025) | 2025-04-02 | 2,1611 | +0,02% | 0,0004 | 2,1611 | 2,1611 | Verkaufen |
| ALYJ2025Gulf Coast ULSD (Platts) Futures (Apr 2025) | 2025-05-02 | 2,1867 | +0,16% | 0,0034 | 2,1867 | 2,1867 | Kaufen |
| ALYK2025Gulf Coast ULSD (Platts) Futures (May 2025) | 2025-06-03 | 2,1644 | +0,31% | 0,0066 | 2,1644 | 2,1644 | Kaufen |
| ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025) | 2025-07-02 | 2,1590 | +0,38% | 0,0082 | 2,1590 | 2,1590 | Kaufen |
| ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025) | 2025-08-04 | 2,1588 | +0,43% | 0,0093 | 2,1588 | 2,1588 | Kaufen |
| ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025) | 2025-09-03 | 2,1622 | +0,46% | 0,0099 | 2,1622 | 2,1622 | Kaufen |
| ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025) | 2025-10-02 | 2,1660 | +0,46% | 0,0099 | 2,1660 | 2,1660 | Kaufen |
| ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025) | 2025-11-04 | 2,1583 | +0,53% | 0,0113 | 2,1583 | 2,1583 | Kaufen |
| ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 2,1344 | +0,66% | 0,0139 | 2,1344 | 2,1344 | Kaufen |
| ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 2,1083 | +0,66% | 0,0139 | 2,1083 | 2,1083 | Kaufen |
| ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 2,1320 | +0,46% | 0,0098 | 2,1320 | 2,1320 | Kaufen |
| ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 2,1297 | +0,46% | 0,0098 | 2,1297 | 2,1297 | Kaufen |
| ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 2,1255 | +0,48% | 0,0101 | 2,1255 | 2,1255 | Kaufen |
| ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 2,1226 | +0,49% | 0,0103 | 2,1226 | 2,1226 | Kaufen |
| ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026) | 2026-06-02 | 2,1142 | +0,48% | 0,0100 | 2,1142 | 2,1142 | Kaufen |
| ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 2,1135 | +0,48% | 0,0101 | 2,1135 | 2,1135 | Kaufen |
| ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 2,1201 | +0,48% | 0,0102 | 2,1201 | 2,1201 | Kaufen |
| ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 2,1265 | +0,49% | 0,0103 | 2,1265 | 2,1265 | Kaufen |
| ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 2,1313 | +0,49% | 0,0104 | 2,1313 | 2,1313 | Kaufen |
| ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 2,1112 | +0,50% | 0,0104 | 2,1112 | 2,1112 | Kaufen |