Gulf Coast ULSD (Platts) Futures (Feb 2026) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 ALYJ2025Gulf Coast ULSD (Platts) Futures (Apr 2025)D | 2025-05-02 | 2,2219 | +0,36% | 0,0080 | 2,2219 | 2,2219 | Kaufen |
| ALYK2025Gulf Coast ULSD (Platts) Futures (May 2025) D | 2025-06-03 | 2,2000 | +0,36% | 0,0079 | 2,2000 | 2,2000 | Kaufen |
| ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025) D | 2025-07-02 | 2,1928 | +0,24% | 0,0053 | 2,1928 | 2,1928 | Kaufen |
| ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025) D | 2025-08-04 | 2,1920 | +0,17% | 0,0037 | 2,1920 | 2,1920 | Kaufen |
| ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025) D | 2025-09-03 | 2,1962 | +0,19% | 0,0042 | 2,1962 | 2,1962 | Kaufen |
| ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025) D | 2025-10-02 | 2,2003 | +0,21% | 0,0047 | 2,2003 | 2,2003 | Kaufen |
| ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025) D | 2025-11-04 | 2,1916 | +0,21% | 0,0045 | 2,1916 | 2,1916 | Kaufen |
| ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025) D | 2025-12-02 | 2,1661 | +0,21% | 0,0045 | 2,1661 | 2,1661 | Kaufen |
| ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025) D | 2026-01-05 | 2,1381 | +0,17% | 0,0037 | 2,1381 | 2,1381 | Kaufen |
| ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026) D | 2026-02-03 | 2,1603 | +0,11% | 0,0024 | 2,1603 | 2,1603 | Kaufen |
| ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026) D | 2026-03-03 | 2,1567 | +0,09% | 0,0019 | 2,1567 | 2,1567 | Kaufen |
| ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026) D | 2026-04-02 | 2,1514 | +0,07% | 0,0014 | 2,1514 | 2,1514 | Kaufen |
| ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026) D | 2026-05-04 | 2,1450 | −0,07% | −0,0014 | 2,1450 | 2,1450 | Kaufen |
| ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026) D | 2026-06-02 | 2,1382 | +0,04% | 0,0008 | 2,1382 | 2,1382 | Kaufen |
| ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026) D | 2026-07-02 | 2,1359 | +0,01% | 0,0002 | 2,1359 | 2,1359 | Kaufen |
| ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026) D | 2026-08-04 | 2,1410 | +0,01% | 0,0002 | 2,1410 | 2,1410 | Kaufen |
| ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026) D | 2026-09-02 | 2,1462 | +0,02% | 0,0005 | 2,1462 | 2,1462 | Kaufen |
| ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026) D | 2026-10-02 | 2,1504 | +0,04% | 0,0009 | 2,1504 | 2,1504 | Kaufen |
| ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026) D | 2026-11-03 | 2,1307 | +0,08% | 0,0016 | 2,1307 | 2,1307 | Kaufen |