Gulf Coast ULSD (Platts) Futures (Jan 2026)Gulf Coast ULSD (Platts) Futures (Jan 2026)Gulf Coast ULSD (Platts) Futures (Jan 2026)

Gulf Coast ULSD (Platts) Futures (Jan 2026)

Keine Trades
Auf Super-Charts wechseln

Gulf Coast ULSD (Platts) Futures (Jan 2026) Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech-Rating
ALYM2024Gulf Coast ULSD (Platts) Futures (Jun 2024)
2024-07-022.3220+2.02%0.04592.32202.3220
Verkauf
ALYN2024Gulf Coast ULSD (Platts) Futures (Jul 2024)
2024-08-022.3613+2.69%0.06192.36132.3613
Verkauf
ALYQ2024Gulf Coast ULSD (Platts) Futures (Aug 2024)
2024-09-042.3775+2.57%0.05962.37752.3775
Verkauf
ALYU2024Gulf Coast ULSD (Platts) Futures (Sep 2024)
2024-10-022.3898+2.50%0.05822.38982.3898
Verkauf
ALYV2024Gulf Coast ULSD (Platts) Futures (Oct 2024)
2024-11-042.3842+2.41%0.05612.38422.3842
Verkauf
ALYX2024Gulf Coast ULSD (Platts) Futures (Nov 2024)
2024-12-032.3539+2.37%0.05442.35392.3539
Verkauf
ALYZ2024Gulf Coast ULSD (Platts) Futures (Dec 2024)
2025-01-032.3266+2.34%0.05312.32662.3266
Verkauf
ALYF2025Gulf Coast ULSD (Platts) Futures (Jan 2025)
2025-02-042.3573+2.24%0.05172.35732.3573
Neutral
ALYG2025Gulf Coast ULSD (Platts) Futures (Feb 2025)
2025-03-042.3640+2.18%0.05042.36402.3640
Neutral
ALYH2025Gulf Coast ULSD (Platts) Futures (Mar 2025)
2025-04-022.3654+2.12%0.04902.36542.3654
Neutral
ALYJ2025Gulf Coast ULSD (Platts) Futures (Apr 2025)
2025-05-022.3588+2.07%0.04792.35882.3588
Neutral
ALYK2025Gulf Coast ULSD (Platts) Futures (May 2025)
2025-06-032.3548+2.03%0.04692.35482.3548
Neutral
ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025)
2025-07-022.3556+2.00%0.04622.35562.3556
Neutral
ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025)
2025-08-042.3593+1.98%0.04582.35932.3593
Verkauf
ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025)
2025-09-032.3619+1.96%0.04532.36192.3619
Verkauf
ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025)
2025-10-022.3603+1.91%0.04432.36032.3603
Neutral
ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025)
2025-11-042.3187+1.85%0.04222.31872.3187
Neutral
ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025)
2025-12-022.2999+1.77%0.04012.29992.2999
Neutral
ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025)
2026-01-052.2741+1.74%0.03902.27412.2741
Neutral
ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026)
2026-02-032.2982+1.70%0.03852.29822.2982
Kauf
ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026)
2026-03-032.3132+1.69%0.03852.31322.3132
Kauf
ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026)
2026-04-022.2814+1.74%0.03902.28142.2814
Kauf
ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026)
2026-05-042.3090+1.74%0.03962.30902.3090
Kauf
ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026)
2026-06-022.3029+1.77%0.04012.30292.3029
Kauf
ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026)
2026-07-022.3020+1.74%0.03942.30202.3020
Kauf
ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026)
2026-08-042.3035+1.70%0.03862.30352.3035
Kauf
ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026)
2026-09-022.3032+1.67%0.03792.30322.3032
Kauf
ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026)
2026-10-022.3009+1.64%0.03722.30092.3009
Kauf
ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026)
2026-11-032.2588+1.64%0.03642.25882.2588
Kauf
ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026)
2026-12-022.2249+1.63%0.03572.22492.2249
Kauf
ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026)
2027-01-052.2441+1.60%0.03532.24412.2441
Kauf
ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027)
2027-02-022.2690+1.56%0.03492.26902.2690
Kauf
ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027)
2027-03-022.2874+1.53%0.03452.28742.2874
Kauf
ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027)
2027-04-022.2587+1.55%0.03452.25872.2587
Kauf
ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027)
2027-05-042.2881+1.53%0.03452.28812.2881
Kauf
ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027)
2027-06-022.2797+1.54%0.03452.27972.2797
Kauf
ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027)
2027-07-022.2831+1.53%0.03452.28312.2831
Kauf
ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027)
2027-08-032.2828+1.53%0.03452.28282.2828
Kauf
ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027)
2027-09-022.2807+1.54%0.03452.28072.2807
Kauf
ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027)
2027-10-042.2815+1.54%0.03452.28152.2815
Kauf
ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027)
2027-11-022.2440+1.56%0.03452.24402.2440
Kauf
ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027)
2027-12-022.2153+1.58%0.03452.21532.2153
Kauf
ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027)
2028-01-042.2439+1.56%0.03452.24392.2439
Kauf