Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|---|
2024-07-02 | 2.3687 | +1.28% | 0.0300 | 2.3687 | 2.3687 | Kauf | |
2024-08-02 | 2.4295 | +1.79% | 0.0427 | 2.4295 | 2.4295 | Kauf | |
2024-09-04 | 2.4432 | +1.65% | 0.0397 | 2.4432 | 2.4432 | Kauf | |
2024-10-02 | 2.4521 | +1.53% | 0.0369 | 2.4521 | 2.4521 | Kauf | |
2024-11-04 | 2.4418 | +1.38% | 0.0332 | 2.4418 | 2.4418 | Kauf | |
2024-12-03 | 2.4131 | +1.52% | 0.0361 | 2.4131 | 2.4131 | Kauf | |
2025-01-03 | 2.3746 | +1.11% | 0.0260 | 2.3746 | 2.3746 | Kauf | |
2025-02-04 | 2.4049 | +1.12% | 0.0267 | 2.4049 | 2.4049 | Kauf | |
2025-03-04 | 2.4093 | +1.07% | 0.0256 | 2.4093 | 2.4093 | Kauf | |
2025-04-02 | 2.4089 | +1.03% | 0.0245 | 2.4089 | 2.4089 | Kauf | |
2025-05-02 | 2.4005 | +1.00% | 0.0238 | 2.4005 | 2.4005 | Kauf | |
2025-06-03 | 2.3948 | +0.99% | 0.0235 | 2.3948 | 2.3948 | Kauf | |
2025-07-02 | 2.3938 | +0.97% | 0.0229 | 2.3938 | 2.3938 | Kauf | |
2025-08-04 | 2.3954 | +0.94% | 0.0224 | 2.3954 | 2.3954 | Kauf | |
2025-09-03 | 2.3962 | +0.94% | 0.0223 | 2.3962 | 2.3962 | Starker Kauf | |
2025-10-02 | 2.3929 | +0.95% | 0.0225 | 2.3929 | 2.3929 | Starker Kauf | |
2025-11-04 | 2.3504 | +0.96% | 0.0224 | 2.3504 | 2.3504 | Starker Kauf | |
2025-12-02 | 2.3304 | +0.94% | 0.0218 | 2.3304 | 2.3304 | Starker Kauf | |
2026-01-05 | 2.3029 | +0.92% | 0.0209 | 2.3029 | 2.3029 | Starker Kauf | |
2026-02-03 | 2.3254 | +0.87% | 0.0200 | 2.3254 | 2.3254 | Kauf | |
2026-03-03 | 2.3393 | +0.83% | 0.0193 | 2.3393 | 2.3393 | Kauf | |
2026-04-02 | 2.3062 | +0.84% | 0.0192 | 2.3062 | 2.3062 | Starker Kauf | |
2026-05-04 | 2.3338 | +0.83% | 0.0192 | 2.3338 | 2.3338 | Starker Kauf | |
2026-06-02 | 2.3275 | +0.83% | 0.0191 | 2.3275 | 2.3275 | Starker Kauf | |
2026-07-02 | 2.3266 | +0.83% | 0.0191 | 2.3266 | 2.3266 | Starker Kauf | |
2026-08-04 | 2.3279 | +0.82% | 0.0190 | 2.3279 | 2.3279 | Starker Kauf | |
2026-09-02 | 2.3276 | +0.82% | 0.0190 | 2.3276 | 2.3276 | Starker Kauf | |
2026-10-02 | 2.3251 | +0.82% | 0.0189 | 2.3251 | 2.3251 | Starker Kauf | |
2026-11-03 | 2.2829 | +0.83% | 0.0188 | 2.2829 | 2.2829 | Starker Kauf | |
2026-12-02 | 2.2489 | +0.84% | 0.0188 | 2.2489 | 2.2489 | Starker Kauf | |
2027-01-05 | 2.2677 | +0.83% | 0.0187 | 2.2677 | 2.2677 | Starker Kauf | |
2027-02-02 | 2.2924 | +0.82% | 0.0187 | 2.2924 | 2.2924 | Starker Kauf | |
2027-03-02 | 2.3104 | +0.81% | 0.0186 | 2.3104 | 2.3104 | Starker Kauf | |
2027-04-02 | 2.2817 | +0.82% | 0.0186 | 2.2817 | 2.2817 | Starker Kauf | |
2027-05-04 | 2.3110 | +0.81% | 0.0185 | 2.3110 | 2.3110 | Starker Kauf | |
2027-06-02 | 2.3025 | +0.81% | 0.0184 | 2.3025 | 2.3025 | Starker Kauf | |
2027-07-02 | 2.3059 | +0.80% | 0.0184 | 2.3059 | 2.3059 | Starker Kauf | |
2027-08-03 | 2.3055 | +0.80% | 0.0183 | 2.3055 | 2.3055 | Starker Kauf | |
2027-09-02 | 2.3034 | +0.80% | 0.0183 | 2.3034 | 2.3034 | Starker Kauf | |
2027-10-04 | 2.3041 | +0.80% | 0.0182 | 2.3041 | 2.3041 | Starker Kauf | |
2027-11-02 | 2.2666 | +0.81% | 0.0182 | 2.2666 | 2.2666 | Starker Kauf | |
2027-12-02 | 2.2373 | +0.79% | 0.0176 | 2.2373 | 2.2373 | Starker Kauf | |
2028-01-04 | 2.2659 | +0.78% | 0.0176 | 2.2659 | 2.2659 | Starker Kauf |