Gulf Coast ULSD (Platts) Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 ALYH2025Gulf Coast ULSD (Platts) Futures (Mar 2025) | 2025-04-02 | 2,1538 | −0,23% | −0,0050 | 2,1538 | 2,1538 | Verkaufen |
| ALYJ2025Gulf Coast ULSD (Platts) Futures (Apr 2025) | 2025-05-02 | 2,1110 | +0,27% | 0,0056 | 2,1110 | 2,1110 | Verkaufen |
| ALYK2025Gulf Coast ULSD (Platts) Futures (May 2025) | 2025-06-03 | 2,0832 | +0,60% | 0,0124 | 2,0832 | 2,0832 | Verkaufen |
| ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025) | 2025-07-02 | 2,0747 | +0,74% | 0,0152 | 2,0747 | 2,0747 | Verkaufen |
| ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025) | 2025-08-04 | 2,0725 | +0,69% | 0,0143 | 2,0725 | 2,0725 | Verkaufen |
| ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025) | 2025-09-03 | 2,0818 | +0,67% | 0,0139 | 2,0818 | 2,0818 | Verkaufen |
| ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025) | 2025-10-02 | 2,0916 | +0,63% | 0,0130 | 2,0916 | 2,0916 | Verkaufen |
| ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025) | 2025-11-04 | 2,0881 | +0,66% | 0,0136 | 2,0881 | 2,0881 | Verkaufen |
| ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 2,0628 | +0,66% | 0,0135 | 2,0628 | 2,0628 | Verkaufen |
| ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 2,0396 | +0,68% | 0,0138 | 2,0396 | 2,0396 | Verkaufen |
| ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 2,0712 | +0,55% | 0,0114 | 2,0712 | 2,0712 | Verkaufen |
| ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 2,0685 | +0,56% | 0,0116 | 2,0685 | 2,0685 | Verkaufen |
| ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 2,0667 | +0,57% | 0,0118 | 2,0667 | 2,0667 | Verkaufen |
| ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 2,0712 | +0,60% | 0,0123 | 2,0712 | 2,0712 | Verkaufen |
| ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026) | 2026-06-02 | 2,0661 | +0,60% | 0,0124 | 2,0661 | 2,0661 | Verkaufen |
| ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 2,0684 | +0,62% | 0,0128 | 2,0684 | 2,0684 | Verkaufen |
| ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 2,0744 | +0,62% | 0,0128 | 2,0744 | 2,0744 | Verkaufen |
| ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 2,0808 | +0,62% | 0,0129 | 2,0808 | 2,0808 | Verkaufen |
| ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 2,0864 | +0,62% | 0,0129 | 2,0864 | 2,0864 | Verkaufen |
| ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 2,0634 | +0,63% | 0,0130 | 2,0634 | 2,0634 | Verkaufen |