Gulf Coast ULSD (Platts) Futures (Dec 2024) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 ALYF2025Gulf Coast ULSD (Platts) Futures (Jan 2025) | 2025-02-04 | 2,2755 | +1,70% | 0,0381 | 2,2755 | 2,2755 | Starker Kauf |
| ALYG2025Gulf Coast ULSD (Platts) Futures (Feb 2025) | 2025-03-04 | 2,2546 | +1,68% | 0,0372 | 2,2546 | 2,2546 | Starker Kauf |
| ALYH2025Gulf Coast ULSD (Platts) Futures (Mar 2025) | 2025-04-02 | 2,2282 | +1,71% | 0,0374 | 2,2282 | 2,2282 | Kaufempfehlung |
| ALYJ2025Gulf Coast ULSD (Platts) Futures (Apr 2025) | 2025-05-02 | 2,2054 | +1,49% | 0,0324 | 2,2054 | 2,2054 | Kaufempfehlung |
| ALYK2025Gulf Coast ULSD (Platts) Futures (May 2025) | 2025-06-03 | 2,1916 | +1,25% | 0,0271 | 2,1916 | 2,1916 | Kaufempfehlung |
| ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025) | 2025-07-02 | 2,1923 | +1,22% | 0,0264 | 2,1923 | 2,1923 | Kaufempfehlung |
| ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025) | 2025-08-04 | 2,1924 | +1,27% | 0,0275 | 2,1924 | 2,1924 | Kaufempfehlung |
| ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025) | 2025-09-03 | 2,1966 | +1,26% | 0,0274 | 2,1966 | 2,1966 | Starker Kauf |
| ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025) | 2025-10-02 | 2,1998 | +1,25% | 0,0272 | 2,1998 | 2,1998 | Starker Kauf |
| ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025) | 2025-11-04 | 2,1830 | +1,24% | 0,0267 | 2,1830 | 2,1830 | Kaufempfehlung |
| ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 2,1585 | +1,21% | 0,0259 | 2,1585 | 2,1585 | Kaufempfehlung |
| ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 2,1416 | +1,19% | 0,0252 | 2,1416 | 2,1416 | Kaufempfehlung |
| ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 2,1609 | +0,31% | 0,0066 | 2,1609 | 2,1609 | Kaufempfehlung |
| ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 2,1960 | +1,22% | 0,0264 | 2,1960 | 2,1960 | Starker Kauf |
| ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 2,1586 | +1,18% | 0,0251 | 2,1586 | 2,1586 | Starker Kauf |
| ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 2,1695 | +1,12% | 0,0241 | 2,1695 | 2,1695 | Kaufempfehlung |
| ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026) | 2026-06-02 | 2,1590 | +1,10% | 0,0234 | 2,1590 | 2,1590 | Kaufempfehlung |
| ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 2,1592 | +1,09% | 0,0232 | 2,1592 | 2,1592 | Kaufempfehlung |
| ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 2,1601 | +1,08% | 0,0231 | 2,1601 | 2,1601 | Kaufempfehlung |
| ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 2,1614 | +1,09% | 0,0232 | 2,1614 | 2,1614 | Kaufempfehlung |
| ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 2,1631 | +1,09% | 0,0234 | 2,1631 | 2,1631 | Kaufempfehlung |
| ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 2,1206 | +1,12% | 0,0235 | 2,1206 | 2,1206 | Kaufempfehlung |