Gulf Coast ULSD (Platts) Futures (Jan 2017) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 ALYJ2024Gulf Coast ULSD (Platts) Futures (Apr 2024) | 2024-05-02 | 2.5611 | −0.21% | −0.0054 | 2.5611 | 2.5611 | Verkauf |
| ALYK2024Gulf Coast ULSD (Platts) Futures (May 2024) | 2024-06-04 | 2.4837 | −1.05% | −0.0263 | 2.4837 | 2.4837 | Verkauf |
| ALYM2024Gulf Coast ULSD (Platts) Futures (Jun 2024) | 2024-07-02 | 2.4918 | −1.01% | −0.0254 | 2.4918 | 2.4918 | Verkauf |
| ALYN2024Gulf Coast ULSD (Platts) Futures (Jul 2024) | 2024-08-02 | 2.5010 | −0.86% | −0.0218 | 2.5010 | 2.5010 | Verkauf |
| ALYQ2024Gulf Coast ULSD (Platts) Futures (Aug 2024) | 2024-09-04 | 2.5096 | −0.83% | −0.0210 | 2.5096 | 2.5096 | Verkauf |
| ALYU2024Gulf Coast ULSD (Platts) Futures (Sep 2024) | 2024-10-02 | 2.5188 | −0.80% | −0.0203 | 2.5188 | 2.5188 | Verkauf |
| ALYV2024Gulf Coast ULSD (Platts) Futures (Oct 2024) | 2024-11-04 | 2.4991 | −0.77% | −0.0195 | 2.4991 | 2.4991 | Verkauf |
| ALYX2024Gulf Coast ULSD (Platts) Futures (Nov 2024) | 2024-12-03 | 2.4668 | −0.71% | −0.0176 | 2.4668 | 2.4668 | Neutral |
| ALYZ2024Gulf Coast ULSD (Platts) Futures (Dec 2024) | 2025-01-03 | 2.4358 | −0.66% | −0.0161 | 2.4358 | 2.4358 | Verkauf |
| ALYF2025Gulf Coast ULSD (Platts) Futures (Jan 2025) | 2025-02-04 | 2.4595 | −0.51% | −0.0127 | 2.4595 | 2.4595 | Neutral |
| ALYG2025Gulf Coast ULSD (Platts) Futures (Feb 2025) | 2025-03-04 | 2.4530 | −0.46% | −0.0114 | 2.4530 | 2.4530 | Neutral |
| ALYH2025Gulf Coast ULSD (Platts) Futures (Mar 2025) | 2025-04-02 | 2.4524 | −0.44% | −0.0108 | 2.4524 | 2.4524 | Neutral |
| ALYJ2025Gulf Coast ULSD (Platts) Futures (Apr 2025) | 2025-05-02 | 2.4434 | −0.43% | −0.0105 | 2.4434 | 2.4434 | Neutral |
| ALYK2025Gulf Coast ULSD (Platts) Futures (May 2025) | 2025-06-03 | 2.4233 | −0.43% | −0.0104 | 2.4233 | 2.4233 | Neutral |
| ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025) | 2025-07-02 | 2.4145 | −0.40% | −0.0098 | 2.4145 | 2.4145 | Neutral |
| ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025) | 2025-08-04 | 2.4141 | −0.38% | −0.0091 | 2.4141 | 2.4141 | Neutral |
| ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025) | 2025-09-03 | 2.4100 | −0.37% | −0.0089 | 2.4100 | 2.4100 | Neutral |
| ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025) | 2025-10-02 | 2.4058 | −0.35% | −0.0085 | 2.4058 | 2.4058 | Neutral |
| ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025) | 2025-11-04 | 2.3529 | −0.35% | −0.0082 | 2.3529 | 2.3529 | Neutral |
| ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 2.3282 | −0.33% | −0.0077 | 2.3282 | 2.3282 | Neutral |
| ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 2.2963 | −0.32% | −0.0073 | 2.2963 | 2.2963 | Neutral |
| ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 2.3377 | −0.31% | −0.0073 | 2.3377 | 2.3377 | Verkauf |
| ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 2.3505 | −0.31% | −0.0073 | 2.3505 | 2.3505 | Verkauf |
| ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 2.3153 | −0.31% | −0.0073 | 2.3153 | 2.3153 | Verkauf |
| ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 2.3392 | −0.31% | −0.0073 | 2.3392 | 2.3392 | Verkauf |
| ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026) | 2026-06-02 | 2.3297 | −0.31% | −0.0073 | 2.3297 | 2.3297 | Verkauf |
| ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 2.3268 | −0.31% | −0.0073 | 2.3268 | 2.3268 | Verkauf |
| ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 2.3271 | −0.31% | −0.0073 | 2.3271 | 2.3271 | Verkauf |
| ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 2.3247 | −0.31% | −0.0073 | 2.3247 | 2.3247 | Verkauf |
| ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 2.3197 | −0.31% | −0.0073 | 2.3197 | 2.3197 | Verkauf |
| ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 2.2764 | −0.32% | −0.0073 | 2.2764 | 2.2764 | Verkauf |
| ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026) | 2026-12-02 | 2.2413 | −0.32% | −0.0073 | 2.2413 | 2.2413 | Neutral |
| ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026) | 2027-01-05 | 2.2610 | −0.32% | −0.0073 | 2.2610 | 2.2610 | Verkauf |
| ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027) | 2027-02-02 | 2.3059 | −0.32% | −0.0073 | 2.3059 | 2.3059 | Verkauf |
| ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027) | 2027-03-02 | 2.3244 | −0.31% | −0.0073 | 2.3244 | 2.3244 | Verkauf |
| ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027) | 2027-04-02 | 2.2949 | −0.32% | −0.0073 | 2.2949 | 2.2949 | Verkauf |
| ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027) | 2027-05-04 | 2.3236 | −0.31% | −0.0073 | 2.3236 | 2.3236 | Verkauf |
| ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027) | 2027-06-02 | 2.3129 | −0.31% | −0.0073 | 2.3129 | 2.3129 | Verkauf |
| ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027) | 2027-07-02 | 2.3164 | −0.31% | −0.0073 | 2.3164 | 2.3164 | Verkauf |
| ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027) | 2027-08-03 | 2.3163 | −0.31% | −0.0073 | 2.3163 | 2.3163 | Verkauf |
| ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027) | 2027-09-02 | 2.3137 | −0.31% | −0.0073 | 2.3137 | 2.3137 | Verkauf |
| ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027) | 2027-10-04 | 2.3140 | −0.31% | −0.0073 | 2.3140 | 2.3140 | Verkauf |
| ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027) | 2027-11-02 | 2.2766 | −0.32% | −0.0073 | 2.2766 | 2.2766 | Verkauf |
| ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027) | 2027-12-02 | 2.2468 | −0.32% | −0.0073 | 2.2468 | 2.2468 | Verkauf |
| ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027) | 2028-01-04 | 2.2754 | −0.32% | −0.0073 | 2.2754 | 2.2754 | Verkauf |