Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|---|
2024-07-02 | 2.4908 | −0.07% | −0.0017 | 2.4908 | 2.4908 | Verkauf | |
2024-08-02 | 2.5736 | +1.44% | 0.0365 | 2.5736 | 2.5736 | Kauf | |
2024-09-04 | 2.5866 | +1.34% | 0.0341 | 2.5866 | 2.5866 | Kauf | |
2024-10-02 | 2.5916 | +1.22% | 0.0312 | 2.5916 | 2.5916 | Kauf | |
2024-11-04 | 2.4582 | +1.21% | 0.0293 | 2.4582 | 2.4582 | Kauf | |
2024-12-03 | 2.4514 | +1.14% | 0.0276 | 2.4514 | 2.4514 | Kauf | |
2025-01-03 | 2.4506 | +1.11% | 0.0270 | 2.4506 | 2.4506 | Kauf | |
2025-02-04 | 2.4426 | +1.07% | 0.0259 | 2.4426 | 2.4426 | Kauf | |
2025-03-04 | 2.4275 | +1.03% | 0.0248 | 2.4275 | 2.4275 | Kauf | |
2025-04-02 | 2.4050 | +1.00% | 0.0238 | 2.4050 | 2.4050 | Kauf | |
2025-05-02 | 2.3894 | +0.97% | 0.0229 | 2.3894 | 2.3894 | Kauf | |
2025-06-03 | 2.3770 | +0.94% | 0.0221 | 2.3770 | 2.3770 | Kauf | |
2025-07-02 | 2.3735 | +0.89% | 0.0209 | 2.3735 | 2.3735 | Kauf | |
2025-08-04 | 2.3716 | +0.85% | 0.0200 | 2.3716 | 2.3716 | Kauf | |
2025-09-03 | 2.3716 | +0.83% | 0.0196 | 2.3716 | 2.3716 | Kauf | |
2025-10-02 | 2.3707 | +0.83% | 0.0195 | 2.3707 | 2.3707 | Kauf | |
2025-11-04 | 2.3653 | +0.86% | 0.0201 | 2.3653 | 2.3653 | Kauf | |
2025-12-02 | 2.3560 | +0.88% | 0.0205 | 2.3560 | 2.3560 | Kauf | |
2026-01-05 | 2.3492 | +0.88% | 0.0204 | 2.3492 | 2.3492 | Kauf | |
2026-02-03 | 2.3398 | +0.88% | 0.0204 | 2.3398 | 2.3398 | Kauf | |
2026-03-03 | 2.3268 | +0.87% | 0.0201 | 2.3268 | 2.3268 | Kauf | |
2026-04-02 | 2.3105 | +0.87% | 0.0199 | 2.3105 | 2.3105 | Kauf | |
2026-05-04 | 2.3008 | +0.87% | 0.0198 | 2.3008 | 2.3008 | Kauf | |
2026-06-02 | 2.2938 | +0.86% | 0.0196 | 2.2938 | 2.2938 | Kauf | |
2026-07-02 | 2.2924 | +0.86% | 0.0195 | 2.2924 | 2.2924 | Kauf | |
2026-08-04 | 2.2916 | +0.85% | 0.0194 | 2.2916 | 2.2916 | Kauf | |
2026-09-02 | 2.2908 | +0.85% | 0.0193 | 2.2908 | 2.2908 | Kauf | |
2026-10-02 | 2.2875 | +0.84% | 0.0191 | 2.2875 | 2.2875 | Kauf | |
2026-11-03 | 2.2799 | +0.84% | 0.0190 | 2.2799 | 2.2799 | Kauf | |
2026-12-02 | 2.2702 | +0.84% | 0.0189 | 2.2702 | 2.2702 | Kauf | |
2027-01-05 | 2.2669 | +0.84% | 0.0188 | 2.2669 | 2.2669 | Kauf | |
2027-02-02 | 2.2602 | +0.83% | 0.0187 | 2.2602 | 2.2602 | Kauf | |
2027-03-02 | 2.2527 | +0.83% | 0.0186 | 2.2527 | 2.2527 | Kauf | |
2027-04-02 | 2.2420 | +0.83% | 0.0185 | 2.2420 | 2.2420 | Kauf | |
2027-05-04 | 2.2340 | +0.83% | 0.0184 | 2.2340 | 2.2340 | Starker Kauf | |
2027-06-02 | 2.2252 | +0.83% | 0.0183 | 2.2252 | 2.2252 | Starker Kauf |