Los Angeles CARB Diesel (OPIS) Futures (Feb 2026)Los Angeles CARB Diesel (OPIS) Futures (Feb 2026)Los Angeles CARB Diesel (OPIS) Futures (Feb 2026)

Los Angeles CARB Diesel (OPIS) Futures (Feb 2026)

Keine Trades
Auf Super-Charts wechseln

Los Angeles CARB Diesel (OPIS) Futures (Feb 2026) Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech-Rating
ALXM2024Los Angeles CARB Diesel (OPIS) Futures (Jun 2024)
2024-07-022.4908−0.07%−0.00172.49082.4908
Verkauf
ALXN2024Los Angeles CARB Diesel (OPIS) Futures (Jul 2024)
2024-08-022.5736+1.44%0.03652.57362.5736
Kauf
ALXQ2024Los Angeles CARB Diesel (OPIS) Futures (Aug 2024)
2024-09-042.5866+1.34%0.03412.58662.5866
Kauf
ALXU2024Los Angeles CARB Diesel (OPIS) Futures (Sep 2024)
2024-10-022.5916+1.22%0.03122.59162.5916
Kauf
ALXV2024Los Angeles CARB Diesel (OPIS) Futures (Oct 2024)
2024-11-042.4582+1.21%0.02932.45822.4582
Kauf
ALXX2024Los Angeles CARB Diesel (OPIS) Futures (Nov 2024)
2024-12-032.4514+1.14%0.02762.45142.4514
Kauf
ALXZ2024Los Angeles CARB Diesel (OPIS) Futures (Dec 2024)
2025-01-032.4506+1.11%0.02702.45062.4506
Kauf
ALXF2025Los Angeles CARB Diesel (OPIS) Futures (Jan 2025)
2025-02-042.4426+1.07%0.02592.44262.4426
Kauf
ALXG2025Los Angeles CARB Diesel (OPIS) Futures (Feb 2025)
2025-03-042.4275+1.03%0.02482.42752.4275
Kauf
ALXH2025Los Angeles CARB Diesel (OPIS) Futures (Mar 2025)
2025-04-022.4050+1.00%0.02382.40502.4050
Kauf
ALXJ2025Los Angeles CARB Diesel (OPIS) Futures (Apr 2025)
2025-05-022.3894+0.97%0.02292.38942.3894
Kauf
ALXK2025Los Angeles CARB Diesel (OPIS) Futures (May 2025)
2025-06-032.3770+0.94%0.02212.37702.3770
Kauf
ALXM2025Los Angeles CARB Diesel (OPIS) Futures (Jun 2025)
2025-07-022.3735+0.89%0.02092.37352.3735
Kauf
ALXN2025Los Angeles CARB Diesel (OPIS) Futures (Jul 2025)
2025-08-042.3716+0.85%0.02002.37162.3716
Kauf
ALXQ2025Los Angeles CARB Diesel (OPIS) Futures (Aug 2025)
2025-09-032.3716+0.83%0.01962.37162.3716
Kauf
ALXU2025Los Angeles CARB Diesel (OPIS) Futures (Sep 2025)
2025-10-022.3707+0.83%0.01952.37072.3707
Kauf
ALXV2025Los Angeles CARB Diesel (OPIS) Futures (Oct 2025)
2025-11-042.3653+0.86%0.02012.36532.3653
Kauf
ALXX2025Los Angeles CARB Diesel (OPIS) Futures (Nov 2025)
2025-12-022.3560+0.88%0.02052.35602.3560
Kauf
ALXZ2025Los Angeles CARB Diesel (OPIS) Futures (Dec 2025)
2026-01-052.3492+0.88%0.02042.34922.3492
Kauf
ALXF2026Los Angeles CARB Diesel (OPIS) Futures (Jan 2026)
2026-02-032.3398+0.88%0.02042.33982.3398
Kauf
ALXG2026Los Angeles CARB Diesel (OPIS) Futures (Feb 2026)
2026-03-032.3268+0.87%0.02012.32682.3268
Kauf
ALXH2026Los Angeles CARB Diesel (OPIS) Futures (Mar 2026)
2026-04-022.3105+0.87%0.01992.31052.3105
Kauf
ALXJ2026Los Angeles CARB Diesel (OPIS) Futures (Apr 2026)
2026-05-042.3008+0.87%0.01982.30082.3008
Kauf
ALXK2026Los Angeles CARB Diesel (OPIS) Futures (May 2026)
2026-06-022.2938+0.86%0.01962.29382.2938
Kauf
ALXM2026Los Angeles CARB Diesel (OPIS) Futures (Jun 2026)
2026-07-022.2924+0.86%0.01952.29242.2924
Kauf
ALXN2026Los Angeles CARB Diesel (OPIS) Futures (Jul 2026)
2026-08-042.2916+0.85%0.01942.29162.2916
Kauf
ALXQ2026Los Angeles CARB Diesel (OPIS) Futures (Aug 2026)
2026-09-022.2908+0.85%0.01932.29082.2908
Kauf
ALXU2026Los Angeles CARB Diesel (OPIS) Futures (Sep 2026)
2026-10-022.2875+0.84%0.01912.28752.2875
Kauf
ALXV2026Los Angeles CARB Diesel (OPIS) Futures (Oct 2026)
2026-11-032.2799+0.84%0.01902.27992.2799
Kauf
ALXX2026Los Angeles CARB Diesel (OPIS) Futures (Nov 2026)
2026-12-022.2702+0.84%0.01892.27022.2702
Kauf
ALXZ2026Los Angeles CARB Diesel (OPIS) Futures (Dec 2026)
2027-01-052.2669+0.84%0.01882.26692.2669
Kauf
ALXF2027Los Angeles CARB Diesel (OPIS) Futures (Jan 2027)
2027-02-022.2602+0.83%0.01872.26022.2602
Kauf
ALXG2027Los Angeles CARB Diesel (OPIS) Futures (Feb 2027)
2027-03-022.2527+0.83%0.01862.25272.2527
Kauf
ALXH2027Los Angeles CARB Diesel (OPIS) Futures (Mar 2027)
2027-04-022.2420+0.83%0.01852.24202.2420
Kauf
ALXJ2027Los Angeles CARB Diesel (OPIS) Futures (Apr 2027)
2027-05-042.2340+0.83%0.01842.23402.2340
Starker Kauf
ALXK2027Los Angeles CARB Diesel (OPIS) Futures (May 2027)
2027-06-022.2252+0.83%0.01832.22522.2252
Starker Kauf