Los Angeles CARB Diesel (OPIS) Futures (Feb 2014) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 ALXN2024Los Angeles CARB Diesel (OPIS) Futures (Jul 2024) | 2024-08-02 | 2.6254 | +3.21% | 0.0816 | 2.6254 | 2.6254 | Starker Kauf |
| ALXQ2024Los Angeles CARB Diesel (OPIS) Futures (Aug 2024) | 2024-09-04 | 2.6365 | +3.00% | 0.0769 | 2.6365 | 2.6365 | Starker Kauf |
| ALXU2024Los Angeles CARB Diesel (OPIS) Futures (Sep 2024) | 2024-10-02 | 2.6414 | +2.84% | 0.0729 | 2.6414 | 2.6414 | Starker Kauf |
| ALXV2024Los Angeles CARB Diesel (OPIS) Futures (Oct 2024) | 2024-11-04 | 2.5071 | +2.86% | 0.0697 | 2.5071 | 2.5071 | Kauf |
| ALXX2024Los Angeles CARB Diesel (OPIS) Futures (Nov 2024) | 2024-12-03 | 2.4980 | +2.73% | 0.0664 | 2.4980 | 2.4980 | Kauf |
| ALXZ2024Los Angeles CARB Diesel (OPIS) Futures (Dec 2024) | 2025-01-03 | 2.4971 | +2.68% | 0.0651 | 2.4971 | 2.4971 | Kauf |
| ALXF2025Los Angeles CARB Diesel (OPIS) Futures (Jan 2025) | 2025-02-04 | 2.4890 | +2.63% | 0.0637 | 2.4890 | 2.4890 | Kauf |
| ALXG2025Los Angeles CARB Diesel (OPIS) Futures (Feb 2025) | 2025-03-04 | 2.4729 | +2.55% | 0.0614 | 2.4729 | 2.4729 | Kauf |
| ALXH2025Los Angeles CARB Diesel (OPIS) Futures (Mar 2025) | 2025-04-02 | 2.4491 | +2.47% | 0.0590 | 2.4491 | 2.4491 | Kauf |
| ALXJ2025Los Angeles CARB Diesel (OPIS) Futures (Apr 2025) | 2025-05-02 | 2.4314 | +2.37% | 0.0562 | 2.4314 | 2.4314 | Kauf |
| ALXK2025Los Angeles CARB Diesel (OPIS) Futures (May 2025) | 2025-06-03 | 2.4172 | +2.27% | 0.0537 | 2.4172 | 2.4172 | Kauf |
| ALXM2025Los Angeles CARB Diesel (OPIS) Futures (Jun 2025) | 2025-07-02 | 2.4131 | +2.21% | 0.0522 | 2.4131 | 2.4131 | Kauf |
| ALXN2025Los Angeles CARB Diesel (OPIS) Futures (Jul 2025) | 2025-08-04 | 2.4109 | +2.16% | 0.0510 | 2.4109 | 2.4109 | Kauf |
| ALXQ2025Los Angeles CARB Diesel (OPIS) Futures (Aug 2025) | 2025-09-03 | 2.4102 | +2.12% | 0.0500 | 2.4102 | 2.4102 | Kauf |
| ALXU2025Los Angeles CARB Diesel (OPIS) Futures (Sep 2025) | 2025-10-02 | 2.4092 | +2.10% | 0.0495 | 2.4092 | 2.4092 | Kauf |
| ALXV2025Los Angeles CARB Diesel (OPIS) Futures (Oct 2025) | 2025-11-04 | 2.4039 | +2.09% | 0.0493 | 2.4039 | 2.4039 | Kauf |
| ALXX2025Los Angeles CARB Diesel (OPIS) Futures (Nov 2025) | 2025-12-02 | 2.3947 | +2.08% | 0.0488 | 2.3947 | 2.3947 | Kauf |
| ALXZ2025Los Angeles CARB Diesel (OPIS) Futures (Dec 2025) | 2026-01-05 | 2.3875 | +2.06% | 0.0481 | 2.3875 | 2.3875 | Kauf |
| ALXF2026Los Angeles CARB Diesel (OPIS) Futures (Jan 2026) | 2026-02-03 | 2.3777 | +2.04% | 0.0475 | 2.3777 | 2.3777 | Kauf |
| ALXG2026Los Angeles CARB Diesel (OPIS) Futures (Feb 2026) | 2026-03-03 | 2.3642 | +2.03% | 0.0470 | 2.3642 | 2.3642 | Kauf |
| ALXH2026Los Angeles CARB Diesel (OPIS) Futures (Mar 2026) | 2026-04-02 | 2.3478 | +2.04% | 0.0469 | 2.3478 | 2.3478 | Kauf |
| ALXJ2026Los Angeles CARB Diesel (OPIS) Futures (Apr 2026) | 2026-05-04 | 2.3371 | +2.00% | 0.0459 | 2.3371 | 2.3371 | Kauf |
| ALXK2026Los Angeles CARB Diesel (OPIS) Futures (May 2026) | 2026-06-02 | 2.3290 | +1.96% | 0.0448 | 2.3290 | 2.3290 | Kauf |
| ALXM2026Los Angeles CARB Diesel (OPIS) Futures (Jun 2026) | 2026-07-02 | 2.3275 | +1.96% | 0.0447 | 2.3275 | 2.3275 | Kauf |
| ALXN2026Los Angeles CARB Diesel (OPIS) Futures (Jul 2026) | 2026-08-04 | 2.3266 | +1.95% | 0.0446 | 2.3266 | 2.3266 | Kauf |
| ALXQ2026Los Angeles CARB Diesel (OPIS) Futures (Aug 2026) | 2026-09-02 | 2.3257 | +1.95% | 0.0445 | 2.3257 | 2.3257 | Kauf |
| ALXU2026Los Angeles CARB Diesel (OPIS) Futures (Sep 2026) | 2026-10-02 | 2.3222 | +1.94% | 0.0443 | 2.3222 | 2.3222 | Kauf |
| ALXV2026Los Angeles CARB Diesel (OPIS) Futures (Oct 2026) | 2026-11-03 | 2.3145 | +1.95% | 0.0442 | 2.3145 | 2.3145 | Kauf |
| ALXX2026Los Angeles CARB Diesel (OPIS) Futures (Nov 2026) | 2026-12-02 | 2.3047 | +1.95% | 0.0441 | 2.3047 | 2.3047 | Kauf |
| ALXZ2026Los Angeles CARB Diesel (OPIS) Futures (Dec 2026) | 2027-01-05 | 2.3011 | +1.94% | 0.0438 | 2.3011 | 2.3011 | Kauf |
| ALXF2027Los Angeles CARB Diesel (OPIS) Futures (Jan 2027) | 2027-02-02 | 2.2941 | +1.93% | 0.0435 | 2.2941 | 2.2941 | Starker Kauf |
| ALXG2027Los Angeles CARB Diesel (OPIS) Futures (Feb 2027) | 2027-03-02 | 2.2863 | +1.93% | 0.0432 | 2.2863 | 2.2863 | Starker Kauf |
| ALXH2027Los Angeles CARB Diesel (OPIS) Futures (Mar 2027) | 2027-04-02 | 2.2753 | +1.92% | 0.0429 | 2.2753 | 2.2753 | Starker Kauf |
| ALXJ2027Los Angeles CARB Diesel (OPIS) Futures (Apr 2027) | 2027-05-04 | 2.2670 | +1.92% | 0.0426 | 2.2670 | 2.2670 | Starker Kauf |
| ALXK2027Los Angeles CARB Diesel (OPIS) Futures (May 2027) | 2027-06-02 | 2.2579 | +1.91% | 0.0423 | 2.2579 | 2.2579 | Starker Kauf |
| ALXM2027Los Angeles CARB Diesel (OPIS) Futures (Jun 2027) | 2027-07-02 | 2.2605 | +1.89% | 0.0420 | 2.2605 | 2.2605 | — |