MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2016) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 ALMN2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2024) | 2024-08-14 | 56.90 | 0.00% | 0.00 | 56.90 | 56.90 | Starker Verkauf |
| ALMQ2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2024) | 2024-09-16 | 50.90 | +0.26% | 0.15 | 50.90 | 50.90 | Verkauf |
| ALMU2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2024) | 2024-10-14 | 43.95 | +0.92% | 0.40 | 43.95 | 43.95 | Verkauf |
| ALMV2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2024) | 2024-11-14 | 39.70 | −0.13% | −0.05 | 39.70 | 39.70 | Verkauf |
| ALMX2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2024) | 2024-12-13 | 40.00 | −0.25% | −0.10 | 40.00 | 40.00 | Verkauf |
| ALMZ2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2024) | 2025-01-15 | 42.20 | +0.29% | 0.10 | 42.20 | 42.20 | Verkauf |
| ALMF2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2025) | 2025-02-14 | 57.75 | +2.03% | 1.15 | 57.75 | 57.75 | Kauf |
| ALMG2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2025) | 2025-03-14 | 48.25 | −0.92% | −0.45 | 48.25 | 48.25 | Kauf |
| ALMH2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2025) | 2025-04-14 | 40.30 | +0.37% | 0.15 | 40.30 | 40.30 | Kauf |
| ALMJ2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2025) | 2025-05-14 | 38.45 | +0.26% | 0.10 | 38.45 | 38.45 | Neutral |
| ALMK2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (May 2025) | 2025-06-13 | 41.75 | −0.24% | −0.10 | 41.75 | 41.75 | Kauf |
| ALMM2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2025) | 2025-07-15 | 45.50 | 0.00% | 0.00 | 45.50 | 45.50 | Verkauf |
| ALMN2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2025) | 2025-08-14 | 67.05 | +1.82% | 1.20 | 67.05 | 67.05 | Verkauf |
| ALMQ2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2025) | 2025-09-15 | 59.05 | −1.34% | −0.80 | 59.05 | 59.05 | Verkauf |
| ALMU2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2025) | 2025-10-14 | 48.65 | +0.62% | 0.30 | 48.65 | 48.65 | Kauf |
| ALMV2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2025) | 2025-11-14 | 42.05 | +0.36% | 0.15 | 42.05 | 42.05 | Kauf |
| ALMX2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2025) | 2025-12-12 | 41.90 | +1.31% | 0.55 | 41.90 | 41.90 | Verkauf |
| ALMZ2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2025) | 2026-01-15 | 50.45 | +1.28% | 0.65 | 50.45 | 50.45 | Verkauf |
| ALMF2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2026) | 2026-02-13 | 61.35 | +0.34% | 0.20 | 61.35 | 61.35 | Verkauf |
| ALMG2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2026) | 2026-03-13 | 54.15 | +0.33% | 0.20 | 54.15 | 54.15 | Verkauf |
| ALMH2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2026) | 2026-04-15 | 46.80 | +0.34% | 0.15 | 46.80 | 46.80 | Verkauf |
| ALMJ2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2026) | 2026-05-14 | 42.55 | +0.35% | 0.15 | 42.55 | 42.55 | Verkauf |
| ALMK2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (May 2026) | 2026-06-12 | 44.10 | +0.34% | 0.15 | 44.10 | 44.10 | Verkauf |
| ALMM2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2026) | 2026-07-15 | 49.05 | +0.35% | 0.15 | 49.05 | 49.05 | Verkauf |
| ALMN2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2026) | 2026-08-14 | 65.85 | +0.34% | 0.20 | 65.85 | 65.85 | Verkauf |
| ALMQ2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2026) | 2026-09-15 | 58.30 | +0.34% | 0.20 | 58.30 | 58.30 | Verkauf |
| ALMU2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2026) | 2026-10-14 | 48.40 | +0.35% | 0.15 | 48.40 | 48.40 | Verkauf |
| ALMV2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2026) | 2026-11-13 | 42.65 | +0.35% | 0.15 | 42.65 | 42.65 | Verkauf |
| ALMX2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2026) | 2026-12-14 | 45.45 | +0.35% | 0.15 | 45.45 | 45.45 | Verkauf |
| ALMZ2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2026) | 2027-01-15 | 57.65 | +0.33% | 0.20 | 57.65 | 57.65 | Verkauf |
| ALMF2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2027) | 2027-02-12 | 65.00 | −0.32% | −0.20 | 65.00 | 65.00 | Starker Verkauf |
| ALMG2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2027) | 2027-03-12 | 58.50 | −0.32% | −0.20 | 58.50 | 58.50 | Starker Verkauf |
| ALMH2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2027) | 2027-04-14 | 48.90 | −0.33% | −0.15 | 48.90 | 48.90 | Starker Verkauf |
| ALMJ2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2027) | 2027-05-14 | 45.45 | −0.33% | −0.15 | 45.45 | 45.45 | Starker Verkauf |
| ALMK2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (May 2027) | 2027-06-14 | 46.85 | −0.34% | −0.15 | 46.85 | 46.85 | Starker Verkauf |
| ALMM2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2027) | 2027-07-15 | 50.55 | −0.34% | −0.15 | 50.55 | 50.55 | Starker Verkauf |
| ALMN2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2027) | 2027-08-13 | 67.95 | −0.32% | −0.20 | 67.95 | 67.95 | Starker Verkauf |
| ALMQ2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2027) | 2027-09-15 | 61.75 | −0.32% | −0.20 | 61.75 | 61.75 | Starker Verkauf |
| ALMU2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2027) | 2027-10-14 | 49.75 | −0.32% | −0.15 | 49.75 | 49.75 | Starker Verkauf |
| ALMV2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2027) | 2027-11-12 | 45.90 | −0.33% | −0.15 | 45.90 | 45.90 | Starker Verkauf |
| ALMX2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2027) | 2027-12-14 | 48.45 | −0.33% | −0.15 | 48.45 | 48.45 | Starker Verkauf |
| ALMZ2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2027) | 2028-01-14 | 58.60 | −0.32% | −0.20 | 58.60 | 58.60 | Starker Verkauf |