Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|---|
ALMM2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2024) | 2024-07-15 | 41.95 | +5.19% | 2.05 | 41.95 | 41.95 | Starker Kauf |
ALMN2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2024) | 2024-08-14 | 64.10 | +4.48% | 2.75 | 64.10 | 64.10 | Starker Kauf |
ALMQ2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2024) | 2024-09-16 | 59.50 | +3.62% | 2.10 | 59.50 | 59.50 | Starker Kauf |
ALMU2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2024) | 2024-10-14 | 46.70 | +1.90% | 0.85 | 46.70 | 46.70 | Starker Kauf |
ALMV2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2024) | 2024-11-14 | 41.35 | +2.28% | 0.90 | 41.35 | 41.35 | Starker Kauf |
ALMX2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2024) | 2024-12-13 | 41.50 | +1.29% | 0.55 | 41.50 | 41.50 | Kauf |
ALMZ2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2024) | 2025-01-15 | 44.70 | +0.86% | 0.40 | 44.70 | 44.70 | Kauf |
ALMF2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2025) | 2025-02-14 | 59.85 | −0.25% | −0.15 | 59.85 | 59.85 | Kauf |
ALMG2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2025) | 2025-03-14 | 49.85 | −0.30% | −0.15 | 49.85 | 49.85 | Kauf |
ALMH2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2025) | 2025-04-14 | 40.90 | +1.24% | 0.50 | 40.90 | 40.90 | Kauf |
ALMJ2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2025) | 2025-05-14 | 39.70 | +1.93% | 0.75 | 39.70 | 39.70 | Kauf |
ALMK2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (May 2025) | 2025-06-13 | 41.15 | +1.23% | 0.50 | 41.15 | 41.15 | Kauf |
ALMM2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2025) | 2025-07-15 | 46.05 | +1.66% | 0.75 | 46.05 | 46.05 | Starker Kauf |
ALMN2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2025) | 2025-08-14 | 70.80 | +2.39% | 1.65 | 70.80 | 70.80 | Starker Kauf |
ALMQ2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2025) | 2025-09-15 | 64.05 | +1.83% | 1.15 | 64.05 | 64.05 | Starker Kauf |
ALMU2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2025) | 2025-10-14 | 46.15 | −0.43% | −0.20 | 46.15 | 46.15 | Verkauf |
ALMV2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2025) | 2025-11-14 | 41.25 | −0.43% | −0.20 | 41.25 | 41.25 | Verkauf |
ALMX2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2025) | 2025-12-12 | 43.80 | −0.43% | −0.20 | 43.80 | 43.80 | Verkauf |
ALMZ2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2025) | 2026-01-15 | 52.70 | −0.43% | −0.25 | 52.70 | 52.70 | Verkauf |
ALMF2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2026) | 2026-02-13 | 65.20 | +0.18% | 0.10 | 65.20 | 65.20 | Kauf |
ALMG2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2026) | 2026-03-13 | 57.65 | +0.19% | 0.10 | 57.65 | 57.65 | Kauf |
ALMH2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2026) | 2026-04-15 | 49.85 | +0.18% | 0.10 | 49.85 | 49.85 | Kauf |
ALMJ2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2026) | 2026-05-14 | 45.35 | +0.20% | 0.10 | 45.35 | 45.35 | Kauf |
ALMK2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (May 2026) | 2026-06-12 | 46.95 | +0.19% | 0.10 | 46.95 | 46.95 | Kauf |
ALMM2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2026) | 2026-07-15 | 52.20 | +0.19% | 0.10 | 52.20 | 52.20 | Kauf |
ALMN2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2026) | 2026-08-14 | 70.00 | +0.19% | 0.15 | 70.00 | 70.00 | Kauf |
ALMQ2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2026) | 2026-09-15 | 62.00 | +0.18% | 0.10 | 62.00 | 62.00 | Kauf |
ALMU2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2026) | 2026-10-14 | 51.50 | +0.19% | 0.10 | 51.50 | 51.50 | Kauf |
ALMV2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2026) | 2026-11-13 | 45.45 | +0.20% | 0.10 | 45.45 | 45.45 | Kauf |
ALMX2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2026) | 2026-12-14 | 48.40 | +0.19% | 0.10 | 48.40 | 48.40 | Kauf |
ALMZ2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2026) | 2027-01-15 | 61.30 | +0.18% | 0.10 | 61.30 | 61.30 | Kauf |
ALMF2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2027) | 2027-02-12 | 71.80 | +0.79% | 0.55 | 71.80 | 71.80 | Kauf |
ALMG2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2027) | 2027-03-12 | 64.75 | +0.79% | 0.50 | 64.75 | 64.75 | Kauf |
ALMH2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2027) | 2027-04-14 | 54.20 | +0.80% | 0.45 | 54.20 | 54.20 | Kauf |
ALMJ2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2027) | 2027-05-14 | 50.40 | +0.82% | 0.40 | 50.40 | 50.40 | Kauf |
ALMK2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (May 2027) | 2027-06-14 | 52.00 | +0.81% | 0.40 | 52.00 | 52.00 | Kauf |
ALMM2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2027) | 2027-07-15 | 56.00 | +0.81% | 0.45 | 56.00 | 56.00 | Kauf |
ALMN2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2027) | 2027-08-13 | 75.05 | +0.78% | 0.60 | 75.05 | 75.05 | Kauf |
ALMQ2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2027) | 2027-09-15 | 68.30 | +0.80% | 0.55 | 68.30 | 68.30 | Kauf |
ALMU2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2027) | 2027-10-14 | 55.10 | +0.80% | 0.45 | 55.10 | 55.10 | Kauf |
ALMV2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2027) | 2027-11-12 | 50.90 | +0.81% | 0.40 | 50.90 | 50.90 | Kauf |
ALMX2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2027) | 2027-12-14 | 53.70 | +0.81% | 0.45 | 53.70 | 53.70 | Kauf |
ALMZ2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2027) | 2028-01-14 | 64.80 | +0.79% | 0.50 | 64.80 | 64.80 | Kauf |