Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|---|
ALMN2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2024) | 2024-08-14 | 82.00 | +3.76% | 2.95 | 82.00 | 82.00 | Starker Kauf |
ALMQ2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2024) | 2024-09-16 | 66.55 | +2.54% | 1.65 | 66.55 | 66.55 | Starker Kauf |
ALMU2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2024) | 2024-10-14 | 52.40 | +4.34% | 2.20 | 52.40 | 52.40 | Starker Kauf |
ALMV2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2024) | 2024-11-14 | 43.95 | +2.57% | 1.10 | 43.95 | 43.95 | Starker Kauf |
ALMX2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2024) | 2024-12-13 | 43.35 | +2.85% | 1.20 | 43.35 | 43.35 | Starker Kauf |
ALMZ2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2024) | 2025-01-15 | 44.30 | +2.71% | 1.15 | 44.30 | 44.30 | Kauf |
ALMF2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2025) | 2025-02-14 | 59.00 | +2.16% | 1.25 | 59.00 | 59.00 | Starker Kauf |
ALMG2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2025) | 2025-03-14 | 50.25 | +2.55% | 1.25 | 50.25 | 50.25 | Kauf |
ALMH2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2025) | 2025-04-14 | 39.25 | +1.95% | 0.75 | 39.25 | 39.25 | Verkauf |
ALMJ2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2025) | 2025-05-14 | 38.50 | +2.67% | 1.00 | 38.50 | 38.50 | Neutral |
ALMK2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (May 2025) | 2025-06-13 | 42.00 | +3.07% | 1.25 | 42.00 | 42.00 | Kauf |
ALMM2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2025) | 2025-07-15 | 48.90 | +2.09% | 1.00 | 48.90 | 48.90 | Starker Kauf |
ALMN2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2025) | 2025-08-14 | 73.75 | +1.37% | 1.00 | 73.75 | 73.75 | Starker Kauf |
ALMQ2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2025) | 2025-09-15 | 65.50 | +1.55% | 1.00 | 65.50 | 65.50 | Kauf |
ALMU2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2025) | 2025-10-14 | 50.15 | +2.03% | 1.00 | 50.15 | 50.15 | Starker Kauf |
ALMV2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2025) | 2025-11-14 | 40.55 | +2.19% | 0.85 | 40.55 | 40.55 | Neutral |
ALMX2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2025) | 2025-12-12 | 43.10 | +2.16% | 0.90 | 43.10 | 43.10 | Neutral |
ALMZ2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2025) | 2026-01-15 | 51.85 | +2.13% | 1.10 | 51.85 | 51.85 | Neutral |
ALMF2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2026) | 2026-02-13 | 63.65 | +1.74% | 1.10 | 63.65 | 63.65 | Verkauf |
ALMG2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2026) | 2026-03-13 | 56.25 | +1.76% | 0.95 | 56.25 | 56.25 | Verkauf |
ALMH2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2026) | 2026-04-15 | 48.60 | +1.78% | 0.85 | 48.60 | 48.60 | Verkauf |
ALMJ2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2026) | 2026-05-14 | 44.20 | +1.80% | 0.80 | 44.20 | 44.20 | Verkauf |
ALMK2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (May 2026) | 2026-06-12 | 45.85 | +1.80% | 0.80 | 45.85 | 45.85 | Verkauf |
ALMM2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2026) | 2026-07-15 | 50.95 | +1.78% | 0.90 | 50.95 | 50.95 | Verkauf |
ALMN2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2026) | 2026-08-14 | 68.30 | +1.73% | 1.15 | 68.30 | 68.30 | Verkauf |
ALMQ2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2026) | 2026-09-15 | 60.50 | +1.75% | 1.05 | 60.50 | 60.50 | Verkauf |
ALMU2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2026) | 2026-10-14 | 50.25 | +1.78% | 0.90 | 50.25 | 50.25 | Verkauf |
ALMV2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2026) | 2026-11-13 | 44.35 | +1.81% | 0.80 | 44.35 | 44.35 | Verkauf |
ALMX2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2026) | 2026-12-14 | 47.20 | +1.79% | 0.85 | 47.20 | 47.20 | Verkauf |
ALMZ2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2026) | 2027-01-15 | 59.85 | +1.75% | 1.05 | 59.85 | 59.85 | Verkauf |
ALMF2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2027) | 2027-02-12 | 67.40 | +1.61% | 1.05 | 67.40 | 67.40 | Verkauf |
ALMG2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2027) | 2027-03-12 | 60.65 | +1.63% | 0.95 | 60.65 | 60.65 | Verkauf |
ALMH2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2027) | 2027-04-14 | 50.75 | +1.64% | 0.80 | 50.75 | 50.75 | Verkauf |
ALMJ2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2027) | 2027-05-14 | 47.15 | +1.66% | 0.75 | 47.15 | 47.15 | Verkauf |
ALMK2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (May 2027) | 2027-06-14 | 48.65 | +1.65% | 0.80 | 48.65 | 48.65 | Verkauf |
ALMM2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2027) | 2027-07-15 | 52.45 | +1.65% | 0.85 | 52.45 | 52.45 | Verkauf |
ALMN2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2027) | 2027-08-13 | 70.40 | +1.60% | 1.10 | 70.40 | 70.40 | Verkauf |
ALMQ2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2027) | 2027-09-15 | 64.00 | +1.62% | 1.00 | 64.00 | 64.00 | Verkauf |
ALMU2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2027) | 2027-10-14 | 51.60 | +1.65% | 0.85 | 51.60 | 51.60 | Verkauf |
ALMV2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2027) | 2027-11-12 | 47.65 | +1.66% | 0.80 | 47.65 | 47.65 | Verkauf |
ALMX2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2027) | 2027-12-14 | 50.25 | +1.66% | 0.80 | 50.25 | 50.25 | Verkauf |
ALMZ2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2027) | 2028-01-14 | 60.75 | +1.62% | 0.95 | 60.75 | 60.75 | Verkauf |