MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2025)MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2025)MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2025)

MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2025)

Keine Trades
Auf Super-Charts wechseln

MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2025) Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech-Rating
ALMM2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2024)
2024-07-1537.500.00%0.0037.5037.50
Verkauf
ALMN2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2024)
2024-08-1476.75−6.12%−5.0076.7576.75
Kauf
ALMQ2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2024)
2024-09-1664.40−3.55%−2.3564.4064.40
Kauf
ALMU2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2024)
2024-10-1451.00−3.32%−1.7551.0051.00
Kauf
ALMV2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2024)
2024-11-1443.50−2.14%−0.9543.5043.50
Kauf
ALMX2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2024)
2024-12-1342.95−2.16%−0.9542.9542.95
Kauf
ALMZ2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2024)
2025-01-1543.50−1.69%−0.7543.5043.50
Verkauf
ALMF2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2025)
2025-02-1457.45−0.95%−0.5557.4557.45
Verkauf
ALMG2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2025)
2025-03-1447.45−1.15%−0.5547.4547.45
Verkauf
ALMH2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2025)
2025-04-1439.00−1.27%−0.5039.0039.00
Starker Verkauf
ALMJ2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2025)
2025-05-1437.35−2.35%−0.9037.3537.35
Starker Verkauf
ALMK2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (May 2025)
2025-06-1340.60−3.91%−1.6540.6040.60
Starker Verkauf
ALMM2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2025)
2025-07-1548.05−3.42%−1.7048.0548.05
Kauf
ALMN2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2025)
2025-08-1471.55−3.96%−2.9571.5571.55
Kauf
ALMQ2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2025)
2025-09-1563.55−2.98%−1.9563.5563.55
Neutral
ALMU2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2025)
2025-10-1448.80−1.91%−0.9548.8048.80
Kauf
ALMV2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2025)
2025-11-1439.80+0.10%0.0539.8039.80
Verkauf
ALMX2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2025)
2025-12-1242.30+0.09%0.0542.3042.30
Verkauf
ALMZ2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2025)
2026-01-1550.90+0.10%0.0550.9050.90
Verkauf
ALMF2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2026)
2026-02-1361.55−1.60%−1.0061.5561.55
Starker Verkauf
ALMG2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2026)
2026-03-1354.40−1.61%−0.9054.4054.40
Starker Verkauf
ALMH2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2026)
2026-04-1547.00−1.63%−0.8047.0047.00
Starker Verkauf
ALMJ2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2026)
2026-05-1442.70−1.66%−0.7042.7042.70
Starker Verkauf
ALMK2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (May 2026)
2026-06-1244.25−1.64%−0.7544.2544.25
Starker Verkauf
ALMM2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2026)
2026-07-1549.25−1.62%−0.8049.2549.25
Starker Verkauf
ALMN2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2026)
2026-08-1466.10−1.58%−1.0566.1066.10
Starker Verkauf
ALMQ2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2026)
2026-09-1558.50−1.60%−0.9558.5058.50
Starker Verkauf
ALMU2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2026)
2026-10-1448.55−1.62%−0.8048.5548.55
Starker Verkauf
ALMV2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2026)
2026-11-1342.85−1.65%−0.7042.8542.85
Starker Verkauf
ALMX2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2026)
2026-12-1445.60−1.64%−0.7545.6045.60
Starker Verkauf
ALMZ2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2026)
2027-01-1557.85−1.60%−0.9557.8557.85
Starker Verkauf
ALMF2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2027)
2027-02-1265.20−2.77%−1.8565.2065.20
Starker Verkauf
ALMG2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2027)
2027-03-1258.70−2.80%−1.7058.7058.70
Starker Verkauf
ALMH2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2027)
2027-04-1449.10−2.85%−1.4549.1049.10
Starker Verkauf
ALMJ2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2027)
2027-05-1445.60−2.88%−1.3545.6045.60
Starker Verkauf
ALMK2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (May 2027)
2027-06-1447.05−2.87%−1.4047.0547.05
Starker Verkauf
ALMM2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2027)
2027-07-1550.75−2.83%−1.5050.7550.75
Starker Verkauf
ALMN2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2027)
2027-08-1368.15−2.77%−1.9568.1568.15
Starker Verkauf
ALMQ2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2027)
2027-09-1561.95−2.79%−1.8061.9561.95
Starker Verkauf
ALMU2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2027)
2027-10-1449.90−2.84%−1.4549.9049.90
Starker Verkauf
ALMV2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2027)
2027-11-1246.05−2.87%−1.3546.0546.05
Starker Verkauf
ALMX2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2027)
2027-12-1448.60−2.86%−1.4548.6048.60
Starker Verkauf
ALMZ2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2027)
2028-01-1458.75−2.80%−1.7058.7558.75
Starker Verkauf