ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Aug 2024) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 AL9M2024ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Jun 2024) | 2024-07-08 | 25.95 | −3.21% | −0.85 | 25.95 | 25.95 | Starker Verkauf |
| AL9N2024ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Jul 2024) | 2024-08-07 | 44.20 | +0.57% | 0.25 | 44.20 | 44.20 | Kauf |
| AL9Q2024ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Aug 2024) | 2024-09-09 | 37.20 | +0.68% | 0.25 | 37.20 | 37.20 | Kauf |
| AL9U2024ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Sep 2024) | 2024-10-07 | 31.55 | −0.32% | −0.10 | 31.55 | 31.55 | Verkauf |
| AL9V2024ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Oct 2024) | 2024-11-07 | 31.45 | +0.80% | 0.25 | 31.45 | 31.45 | Verkauf |
| AL9X2024ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Nov 2024) | 2024-12-06 | 47.80 | 0.00% | 0.00 | 47.80 | 47.80 | Kauf |
| AL9Z2024ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Dec 2024) | 2025-01-08 | 78.05 | +1.50% | 1.15 | 78.05 | 78.05 | Kauf |
| AL9F2025ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Jan 2025) | 2025-02-07 | 120.30 | +0.63% | 0.75 | 120.30 | 120.30 | Kauf |
| AL9G2025ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Feb 2025) | 2025-03-07 | 112.20 | +0.63% | 0.70 | 112.20 | 112.20 | Kauf |
| AL9H2025ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Mar 2025) | 2025-04-07 | 65.05 | +0.62% | 0.40 | 65.05 | 65.05 | Starker Kauf |
| AL9J2025ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Apr 2025) | 2025-05-07 | 34.20 | +0.62% | 0.20 | 34.20 | 34.20 | Starker Kauf |
| AL9K2025ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (May 2025) | 2025-06-06 | 34.80 | +0.64% | 0.20 | 34.80 | 34.80 | Starker Kauf |
| AL9M2025ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Jun 2025) | 2025-07-08 | 35.60 | +0.62% | 0.20 | 35.60 | 35.60 | Starker Kauf |
| AL9N2025ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Jul 2025) | 2025-08-07 | 41.05 | +0.61% | 0.25 | 41.05 | 41.05 | Kauf |
| AL9Q2025ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Aug 2025) | 2025-09-08 | 40.30 | +0.62% | 0.25 | 40.30 | 40.30 | Kauf |
| AL9U2025ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Sep 2025) | 2025-10-07 | 30.65 | +0.62% | 0.20 | 30.65 | 30.65 | Starker Kauf |
| AL9V2025ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Oct 2025) | 2025-11-07 | 33.15 | +0.64% | 0.20 | 33.15 | 33.15 | Starker Kauf |
| AL9X2025ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Nov 2025) | 2025-12-05 | 48.55 | +0.62% | 0.30 | 48.55 | 48.55 | Starker Kauf |
| AL9Z2025ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Dec 2025) | 2026-01-08 | 80.40 | +0.63% | 0.50 | 80.40 | 80.40 | Kauf |
| AL9F2026ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Jan 2026) | 2026-02-06 | 127.30 | −0.27% | −0.35 | 127.30 | 127.30 | Kauf |
| AL9G2026ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Feb 2026) | 2026-03-06 | 121.05 | −0.26% | −0.30 | 121.05 | 121.05 | Kauf |
| AL9H2026ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Mar 2026) | 2026-04-08 | 50.10 | −0.26% | −0.15 | 50.10 | 50.10 | Kauf |
| AL9J2026ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Apr 2026) | 2026-05-07 | 36.20 | −0.28% | −0.10 | 36.20 | 36.20 | Kauf |
| AL9K2026ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (May 2026) | 2026-06-05 | 35.65 | −0.25% | −0.10 | 35.65 | 35.65 | Kauf |
| AL9M2026ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Jun 2026) | 2026-07-08 | 36.05 | −0.25% | −0.10 | 36.05 | 36.05 | Kauf |
| AL9N2026ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Jul 2026) | 2026-08-07 | 41.20 | −0.27% | −0.10 | 41.20 | 41.20 | Kauf |
| AL9Q2026ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Aug 2026) | 2026-09-08 | 40.60 | −0.27% | −0.10 | 40.60 | 40.60 | Kauf |
| AL9U2026ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Sep 2026) | 2026-10-07 | 32.95 | −0.27% | −0.10 | 32.95 | 32.95 | Kauf |
| AL9V2026ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Oct 2026) | 2026-11-06 | 35.45 | −0.25% | −0.10 | 35.45 | 35.45 | Kauf |
| AL9X2026ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Nov 2026) | 2026-12-07 | 47.05 | −0.25% | −0.10 | 47.05 | 47.05 | Kauf |
| AL9Z2026ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Dec 2026) | 2027-01-08 | 71.35 | −0.27% | −0.20 | 71.35 | 71.35 | Kauf |
| AL9F2027ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Jan 2027) | 2027-02-05 | 105.50 | −0.29% | −0.30 | 105.50 | 105.50 | Kauf |
| AL9G2027ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Feb 2027) | 2027-03-05 | 101.20 | −0.30% | −0.30 | 101.20 | 101.20 | Kauf |
| AL9H2027ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Mar 2027) | 2027-04-07 | 45.95 | −0.30% | −0.15 | 45.95 | 45.95 | Kauf |
| AL9J2027ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Apr 2027) | 2027-05-07 | 33.10 | −0.30% | −0.10 | 33.10 | 33.10 | Kauf |
| AL9K2027ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (May 2027) | 2027-06-07 | 32.70 | −0.31% | −0.10 | 32.70 | 32.70 | Kauf |
| AL9M2027ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Jun 2027) | 2027-07-08 | 33.20 | −0.30% | −0.10 | 33.20 | 33.20 | Kauf |
| AL9N2027ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Jul 2027) | 2027-08-06 | 37.95 | −0.29% | −0.10 | 37.95 | 37.95 | Kauf |
| AL9Q2027ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Aug 2027) | 2027-09-08 | 37.60 | −0.29% | −0.10 | 37.60 | 37.60 | Kauf |
| AL9U2027ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Sep 2027) | 2027-10-07 | 30.65 | −0.29% | −0.10 | 30.65 | 30.65 | Kauf |
| AL9V2027ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Oct 2027) | 2027-11-05 | 32.20 | −0.31% | −0.10 | 32.20 | 32.20 | Kauf |
| AL9X2027ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Nov 2027) | 2027-12-07 | 43.35 | −0.30% | −0.15 | 43.35 | 43.35 | Kauf |
| AL9Z2027ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Dec 2027) | 2028-01-07 | 68.55 | −0.29% | −0.20 | 68.55 | 68.55 | Kauf |
| AL9F2028ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Jan 2028) | 2028-02-07 | 105.50 | −0.29% | −0.30 | 105.50 | 105.50 | Kauf |
| AL9G2028ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Feb 2028) | 2028-03-07 | 101.20 | −0.30% | −0.30 | 101.20 | 101.20 | Kauf |
| AL9H2028ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Mar 2028) | 2028-04-07 | 45.95 | −0.30% | −0.15 | 45.95 | 45.95 | Kauf |
| AL9J2028ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Apr 2028) | 2028-05-05 | 33.10 | −0.30% | −0.10 | 33.10 | 33.10 | Kauf |
| AL9K2028ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (May 2028) | 2028-06-07 | 32.70 | −0.31% | −0.10 | 32.70 | 32.70 | Kauf |
| AL9M2028ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Jun 2028) | 2028-07-10 | 33.20 | −0.30% | −0.10 | 33.20 | 33.20 | Kauf |
| AL9N2028ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Jul 2028) | 2028-08-07 | 37.95 | −0.29% | −0.10 | 37.95 | 37.95 | Kauf |
| AL9Q2028ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Aug 2028) | 2028-09-08 | 37.60 | −0.29% | −0.10 | 37.60 | 37.60 | Kauf |
| AL9U2028ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Sep 2028) | 2028-10-06 | 30.65 | −0.29% | −0.10 | 30.65 | 30.65 | Kauf |
| AL9V2028ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Oct 2028) | 2028-11-07 | 32.20 | −0.31% | −0.10 | 32.20 | 32.20 | Kauf |
| AL9X2028ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Nov 2028) | 2028-12-07 | 43.35 | −0.30% | −0.15 | 43.35 | 43.35 | Kauf |
| AL9Z2028ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Dec 2028) | 2029-01-08 | 68.55 | −0.29% | −0.20 | 68.55 | 68.55 | Kauf |
| AL9F2029ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Jan 2029) | 2029-02-07 | 105.50 | −0.29% | −0.30 | 105.50 | 105.50 | Kauf |
| AL9G2029ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Feb 2029) | 2029-03-07 | 101.20 | −0.30% | −0.30 | 101.20 | 101.20 | Kauf |
| AL9H2029ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Mar 2029) | 2029-04-06 | 45.95 | −0.30% | −0.15 | 45.95 | 45.95 | Kauf |
| AL9J2029ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Apr 2029) | 2029-05-07 | 33.10 | −0.30% | −0.10 | 33.10 | 33.10 | Kauf |
| AL9K2029ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (May 2029) | 2029-06-07 | 32.70 | −0.31% | −0.10 | 32.70 | 32.70 | Kauf |
| AL9M2029ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Jun 2029) | 2029-07-09 | 33.20 | −0.30% | −0.10 | 33.20 | 33.20 | Kauf |
| AL9N2029ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Jul 2029) | 2029-08-07 | 37.95 | −0.29% | −0.10 | 37.95 | 37.95 | Kauf |
| AL9Q2029ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Aug 2029) | 2029-09-10 | 37.60 | −0.29% | −0.10 | 37.60 | 37.60 | Kauf |
| AL9U2029ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Sep 2029) | 2029-10-05 | 30.65 | −0.29% | −0.10 | 30.65 | 30.65 | Kauf |
| AL9V2029ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Oct 2029) | 2029-11-07 | 32.20 | −0.31% | −0.10 | 32.20 | 32.20 | Kauf |
| AL9X2029ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Nov 2029) | 2029-12-07 | 43.35 | −0.30% | −0.15 | 43.35 | 43.35 | Kauf |
| AL9Z2029ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Dec 2029) | 2030-01-08 | 68.55 | −0.29% | −0.20 | 68.55 | 68.55 | Kauf |