Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|---|
2024-07-08 | 25.95 | −3.21% | −0.85 | 25.95 | 25.95 | Starker Verkauf | |
2024-08-07 | 44.95 | −0.55% | −0.25 | 44.95 | 44.95 | Kauf | |
2024-09-09 | 41.45 | +0.61% | 0.25 | 41.45 | 41.45 | Kauf | |
2024-10-07 | 33.05 | −1.34% | −0.45 | 33.05 | 33.05 | Kauf | |
2024-11-07 | 32.90 | −4.78% | −1.65 | 32.90 | 32.90 | Kauf | |
2024-12-06 | 49.30 | −2.47% | −1.25 | 49.30 | 49.30 | Kauf | |
2025-01-08 | 82.05 | −1.50% | −1.25 | 82.05 | 82.05 | Kauf | |
2025-02-07 | 123.85 | −0.43% | −0.55 | 123.85 | 123.85 | Kauf | |
2025-03-07 | 115.45 | −0.43% | −0.50 | 115.45 | 115.45 | Kauf | |
2025-04-07 | 66.95 | −0.43% | −0.30 | 66.95 | 66.95 | Kauf | |
2025-05-07 | 35.20 | −0.42% | −0.15 | 35.20 | 35.20 | Kauf | |
2025-06-06 | 35.85 | −0.42% | −0.15 | 35.85 | 35.85 | Kauf | |
2025-07-08 | 36.60 | −0.44% | −0.15 | 36.60 | 36.60 | Kauf | |
2025-08-07 | 42.25 | −0.42% | −0.20 | 42.25 | 42.25 | Kauf | |
2025-09-08 | 41.45 | −0.43% | −0.20 | 41.45 | 41.45 | Kauf | |
2025-10-07 | 31.50 | −0.44% | −0.15 | 31.50 | 31.50 | Kauf | |
2025-11-07 | 34.15 | −0.44% | −0.15 | 34.15 | 34.15 | Kauf | |
2025-12-05 | 50.00 | −0.44% | −0.20 | 50.00 | 50.00 | Kauf | |
2026-01-08 | 82.75 | −0.43% | −0.35 | 82.75 | 82.75 | Kauf | |
2026-02-06 | 128.40 | −0.36% | −0.45 | 128.40 | 128.40 | Kauf | |
2026-03-06 | 122.15 | −0.35% | −0.45 | 122.15 | 122.15 | Kauf | |
2026-04-08 | 50.55 | −0.35% | −0.20 | 50.55 | 50.55 | Kauf | |
2026-05-07 | 36.55 | −0.35% | −0.15 | 36.55 | 36.55 | Kauf | |
2026-06-05 | 36.00 | −0.36% | −0.15 | 36.00 | 36.00 | Kauf | |
2026-07-08 | 36.35 | −0.36% | −0.15 | 36.35 | 36.35 | Kauf | |
2026-08-07 | 41.55 | −0.36% | −0.15 | 41.55 | 41.55 | Kauf | |
2026-09-08 | 40.95 | −0.36% | −0.15 | 40.95 | 40.95 | Kauf | |
2026-10-07 | 33.25 | −0.36% | −0.10 | 33.25 | 33.25 | Kauf | |
2026-11-06 | 35.80 | −0.36% | −0.15 | 35.80 | 35.80 | Kauf | |
2026-12-07 | 47.45 | −0.36% | −0.15 | 47.45 | 47.45 | Kauf | |
2027-01-08 | 72.00 | −0.36% | −0.25 | 72.00 | 72.00 | Kauf | |
2027-02-05 | 106.55 | −0.39% | −0.40 | 106.55 | 106.55 | Kauf | |
2027-03-05 | 102.20 | −0.40% | −0.40 | 102.20 | 102.20 | Kauf | |
2027-04-07 | 46.40 | −0.39% | −0.20 | 46.40 | 46.40 | Kauf | |
2027-05-07 | 33.45 | −0.39% | −0.15 | 33.45 | 33.45 | Kauf | |
2027-06-07 | 33.00 | −0.39% | −0.15 | 33.00 | 33.00 | Kauf | |
2027-07-08 | 33.50 | −0.39% | −0.15 | 33.50 | 33.50 | Kauf | |
2027-08-06 | 38.30 | −0.39% | −0.15 | 38.30 | 38.30 | Kauf | |
2027-09-08 | 37.95 | −0.39% | −0.15 | 37.95 | 37.95 | Kauf | |
2027-10-07 | 30.95 | −0.39% | −0.10 | 30.95 | 30.95 | Kauf | |
2027-11-05 | 32.55 | −0.40% | −0.15 | 32.55 | 32.55 | Kauf | |
2027-12-07 | 43.80 | −0.39% | −0.15 | 43.80 | 43.80 | Kauf | |
2028-01-07 | 69.20 | −0.40% | −0.30 | 69.20 | 69.20 | Kauf | |
2028-02-07 | 106.55 | −0.39% | −0.40 | 106.55 | 106.55 | Kauf | |
2028-03-07 | 102.20 | −0.40% | −0.40 | 102.20 | 102.20 | Kauf | |
2028-04-07 | 46.40 | −0.39% | −0.20 | 46.40 | 46.40 | Kauf | |
2028-05-05 | 33.45 | −0.39% | −0.15 | 33.45 | 33.45 | Kauf | |
2028-06-07 | 33.00 | −0.39% | −0.15 | 33.00 | 33.00 | Kauf | |
2028-07-10 | 33.50 | −0.39% | −0.15 | 33.50 | 33.50 | Kauf | |
2028-08-07 | 38.30 | −0.39% | −0.15 | 38.30 | 38.30 | Kauf | |
2028-09-08 | 37.95 | −0.39% | −0.15 | 37.95 | 37.95 | Kauf | |
2028-10-06 | 30.95 | −0.39% | −0.10 | 30.95 | 30.95 | Kauf | |
2028-11-07 | 32.55 | −0.40% | −0.15 | 32.55 | 32.55 | Kauf | |
2028-12-07 | 43.80 | −0.39% | −0.15 | 43.80 | 43.80 | Kauf | |
2029-01-08 | 69.20 | −0.40% | −0.30 | 69.20 | 69.20 | Kauf | |
2029-02-07 | 106.55 | −0.39% | −0.40 | 106.55 | 106.55 | Kauf | |
2029-03-07 | 102.20 | −0.40% | −0.40 | 102.20 | 102.20 | Kauf | |
2029-04-06 | 46.40 | −0.39% | −0.20 | 46.40 | 46.40 | Kauf | |
2029-05-07 | 33.45 | −0.39% | −0.15 | 33.45 | 33.45 | Kauf | |
2029-06-07 | 33.00 | −0.39% | −0.15 | 33.00 | 33.00 | Kauf | |
2029-07-09 | 33.50 | −0.39% | −0.15 | 33.50 | 33.50 | Kauf | |
2029-08-07 | 38.30 | −0.39% | −0.15 | 38.30 | 38.30 | Kauf | |
2029-09-10 | 37.95 | −0.39% | −0.15 | 37.95 | 37.95 | Kauf | |
2029-10-05 | 30.95 | −0.39% | −0.10 | 30.95 | 30.95 | Kauf | |
2029-11-07 | 32.55 | −0.40% | −0.15 | 32.55 | 32.55 | Kauf | |
2029-12-07 | 43.80 | −0.39% | −0.15 | 43.80 | 43.80 | Kauf | |
2030-01-08 | 69.20 | −0.40% | −0.30 | 69.20 | 69.20 | Kauf |