Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|---|
2024-08-07 | 40.70 | −3.55% | −1.50 | 40.70 | 40.70 | Starker Verkauf | |
2024-09-09 | 39.20 | 0.00% | 0.00 | 39.20 | 39.20 | Kauf | |
2024-10-07 | 31.20 | −1.89% | −0.60 | 31.20 | 31.20 | Verkauf | |
2024-11-07 | 32.15 | 0.00% | 0.00 | 32.15 | 32.15 | Neutral | |
2024-12-06 | 48.55 | −1.52% | −0.75 | 48.55 | 48.55 | Neutral | |
2025-01-08 | 82.30 | −0.60% | −0.50 | 82.30 | 82.30 | Kauf | |
2025-02-07 | 123.30 | −0.77% | −0.95 | 123.30 | 123.30 | Kauf | |
2025-03-07 | 114.95 | −0.77% | −0.90 | 114.95 | 114.95 | Kauf | |
2025-04-07 | 66.65 | −0.77% | −0.50 | 66.65 | 66.65 | Kauf | |
2025-05-07 | 35.05 | −0.76% | −0.25 | 35.05 | 35.05 | Kauf | |
2025-06-06 | 35.70 | −0.78% | −0.30 | 35.70 | 35.70 | Kauf | |
2025-07-08 | 36.45 | −0.76% | −0.30 | 36.45 | 36.45 | Kauf | |
2025-08-07 | 42.05 | −0.78% | −0.35 | 42.05 | 42.05 | Kauf | |
2025-09-08 | 41.30 | −0.77% | −0.30 | 41.30 | 41.30 | Kauf | |
2025-10-07 | 31.40 | −0.76% | −0.25 | 31.40 | 31.40 | Kauf | |
2025-11-07 | 34.00 | −0.76% | −0.25 | 34.00 | 34.00 | Kauf | |
2025-12-05 | 49.75 | −0.78% | −0.40 | 49.75 | 49.75 | Kauf | |
2026-01-08 | 82.40 | −0.77% | −0.65 | 82.40 | 82.40 | Kauf | |
2026-02-06 | 131.15 | −0.26% | −0.35 | 131.15 | 131.15 | Kauf | |
2026-03-06 | 124.75 | −0.26% | −0.30 | 124.75 | 124.75 | Kauf | |
2026-04-08 | 51.60 | −0.25% | −0.15 | 51.60 | 51.60 | Kauf | |
2026-05-07 | 37.30 | −0.27% | −0.10 | 37.30 | 37.30 | Kauf | |
2026-06-05 | 36.75 | −0.24% | −0.10 | 36.75 | 36.75 | Kauf | |
2026-07-08 | 37.10 | −0.27% | −0.10 | 37.10 | 37.10 | Kauf | |
2026-08-07 | 42.45 | −0.26% | −0.10 | 42.45 | 42.45 | Kauf | |
2026-09-08 | 41.85 | −0.26% | −0.10 | 41.85 | 41.85 | Kauf | |
2026-10-07 | 33.95 | −0.26% | −0.10 | 33.95 | 33.95 | Kauf | |
2026-11-06 | 36.55 | −0.25% | −0.10 | 36.55 | 36.55 | Kauf | |
2026-12-07 | 48.45 | −0.25% | −0.10 | 48.45 | 48.45 | Kauf | |
2027-01-08 | 73.50 | −0.26% | −0.20 | 73.50 | 73.50 | Kauf | |
2027-02-05 | 109.10 | −0.28% | −0.30 | 109.10 | 109.10 | Kauf | |
2027-03-05 | 104.65 | −0.29% | −0.30 | 104.65 | 104.65 | Kauf | |
2027-04-07 | 47.50 | −0.29% | −0.15 | 47.50 | 47.50 | Kauf | |
2027-05-07 | 34.25 | −0.29% | −0.10 | 34.25 | 34.25 | Kauf | |
2027-06-07 | 33.80 | −0.30% | −0.10 | 33.80 | 33.80 | Kauf | |
2027-07-08 | 34.30 | −0.29% | −0.10 | 34.30 | 34.30 | Kauf | |
2027-08-06 | 39.25 | −0.28% | −0.10 | 39.25 | 39.25 | Kauf | |
2027-09-08 | 38.85 | −0.28% | −0.10 | 38.85 | 38.85 | Kauf | |
2027-10-07 | 31.70 | −0.28% | −0.10 | 31.70 | 31.70 | Kauf | |
2027-11-05 | 33.30 | −0.30% | −0.10 | 33.30 | 33.30 | Kauf | |
2027-12-07 | 44.80 | −0.29% | −0.15 | 44.80 | 44.80 | Kauf | |
2028-01-07 | 70.85 | −0.28% | −0.20 | 70.85 | 70.85 | Kauf | |
2028-02-07 | 109.10 | −0.28% | −0.30 | 109.10 | 109.10 | Kauf | |
2028-03-07 | 104.65 | −0.29% | −0.30 | 104.65 | 104.65 | Kauf | |
2028-04-07 | 47.50 | −0.29% | −0.15 | 47.50 | 47.50 | Kauf | |
2028-05-05 | 34.25 | −0.29% | −0.10 | 34.25 | 34.25 | Kauf | |
2028-06-07 | 33.80 | −0.30% | −0.10 | 33.80 | 33.80 | Kauf | |
2028-07-10 | 34.30 | −0.29% | −0.10 | 34.30 | 34.30 | Kauf | |
2028-08-07 | 39.25 | −0.28% | −0.10 | 39.25 | 39.25 | Kauf | |
2028-09-08 | 38.85 | −0.28% | −0.10 | 38.85 | 38.85 | Kauf | |
2028-10-06 | 31.70 | −0.28% | −0.10 | 31.70 | 31.70 | Kauf | |
2028-11-07 | 33.30 | −0.30% | −0.10 | 33.30 | 33.30 | Kauf | |
2028-12-07 | 44.80 | −0.29% | −0.15 | 44.80 | 44.80 | Kauf | |
2029-01-08 | 70.85 | −0.28% | −0.20 | 70.85 | 70.85 | Kauf | |
2029-02-07 | 109.10 | −0.28% | −0.30 | 109.10 | 109.10 | Kauf | |
2029-03-07 | 104.65 | −0.29% | −0.30 | 104.65 | 104.65 | Kauf | |
2029-04-06 | 47.50 | −0.29% | −0.15 | 47.50 | 47.50 | Kauf | |
2029-05-07 | 34.25 | −0.29% | −0.10 | 34.25 | 34.25 | Kauf | |
2029-06-07 | 33.80 | −0.30% | −0.10 | 33.80 | 33.80 | Kauf | |
2029-07-09 | 34.30 | −0.29% | −0.10 | 34.30 | 34.30 | Kauf | |
2029-08-07 | 39.25 | −0.28% | −0.10 | 39.25 | 39.25 | Kauf | |
2029-09-10 | 38.85 | −0.28% | −0.10 | 38.85 | 38.85 | Kauf | |
2029-10-05 | 31.70 | −0.28% | −0.10 | 31.70 | 31.70 | Kauf | |
2029-11-07 | 33.30 | −0.30% | −0.10 | 33.30 | 33.30 | Kauf | |
2029-12-07 | 44.80 | −0.29% | −0.15 | 44.80 | 44.80 | Kauf | |
2030-01-08 | 70.85 | −0.28% | −0.20 | 70.85 | 70.85 | Kauf |