ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Nov 2027)ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Nov 2027)ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Nov 2027)

ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Nov 2027)

Keine Trades
Auf Super-Charts wechseln

ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Nov 2027) Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech-Rating
AL9N2024ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Jul 2024)
2024-08-0740.70−3.55%−1.5040.7040.70
Starker Verkauf
AL9Q2024ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Aug 2024)
2024-09-0939.200.00%0.0039.2039.20
Kauf
AL9U2024ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Sep 2024)
2024-10-0731.20−1.89%−0.6031.2031.20
Verkauf
AL9V2024ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Oct 2024)
2024-11-0732.150.00%0.0032.1532.15
Neutral
AL9X2024ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Nov 2024)
2024-12-0648.55−1.52%−0.7548.5548.55
Neutral
AL9Z2024ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Dec 2024)
2025-01-0882.30−0.60%−0.5082.3082.30
Kauf
AL9F2025ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Jan 2025)
2025-02-07123.30−0.77%−0.95123.30123.30
Kauf
AL9G2025ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Feb 2025)
2025-03-07114.95−0.77%−0.90114.95114.95
Kauf
AL9H2025ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Mar 2025)
2025-04-0766.65−0.77%−0.5066.6566.65
Kauf
AL9J2025ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Apr 2025)
2025-05-0735.05−0.76%−0.2535.0535.05
Kauf
AL9K2025ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (May 2025)
2025-06-0635.70−0.78%−0.3035.7035.70
Kauf
AL9M2025ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Jun 2025)
2025-07-0836.45−0.76%−0.3036.4536.45
Kauf
AL9N2025ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Jul 2025)
2025-08-0742.05−0.78%−0.3542.0542.05
Kauf
AL9Q2025ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Aug 2025)
2025-09-0841.30−0.77%−0.3041.3041.30
Kauf
AL9U2025ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Sep 2025)
2025-10-0731.40−0.76%−0.2531.4031.40
Kauf
AL9V2025ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Oct 2025)
2025-11-0734.00−0.76%−0.2534.0034.00
Kauf
AL9X2025ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Nov 2025)
2025-12-0549.75−0.78%−0.4049.7549.75
Kauf
AL9Z2025ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Dec 2025)
2026-01-0882.40−0.77%−0.6582.4082.40
Kauf
AL9F2026ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Jan 2026)
2026-02-06131.15−0.26%−0.35131.15131.15
Kauf
AL9G2026ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Feb 2026)
2026-03-06124.75−0.26%−0.30124.75124.75
Kauf
AL9H2026ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Mar 2026)
2026-04-0851.60−0.25%−0.1551.6051.60
Kauf
AL9J2026ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Apr 2026)
2026-05-0737.30−0.27%−0.1037.3037.30
Kauf
AL9K2026ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (May 2026)
2026-06-0536.75−0.24%−0.1036.7536.75
Kauf
AL9M2026ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Jun 2026)
2026-07-0837.10−0.27%−0.1037.1037.10
Kauf
AL9N2026ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Jul 2026)
2026-08-0742.45−0.26%−0.1042.4542.45
Kauf
AL9Q2026ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Aug 2026)
2026-09-0841.85−0.26%−0.1041.8541.85
Kauf
AL9U2026ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Sep 2026)
2026-10-0733.95−0.26%−0.1033.9533.95
Kauf
AL9V2026ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Oct 2026)
2026-11-0636.55−0.25%−0.1036.5536.55
Kauf
AL9X2026ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Nov 2026)
2026-12-0748.45−0.25%−0.1048.4548.45
Kauf
AL9Z2026ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Dec 2026)
2027-01-0873.50−0.26%−0.2073.5073.50
Kauf
AL9F2027ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Jan 2027)
2027-02-05109.10−0.28%−0.30109.10109.10
Kauf
AL9G2027ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Feb 2027)
2027-03-05104.65−0.29%−0.30104.65104.65
Kauf
AL9H2027ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Mar 2027)
2027-04-0747.50−0.29%−0.1547.5047.50
Kauf
AL9J2027ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Apr 2027)
2027-05-0734.25−0.29%−0.1034.2534.25
Kauf
AL9K2027ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (May 2027)
2027-06-0733.80−0.30%−0.1033.8033.80
Kauf
AL9M2027ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Jun 2027)
2027-07-0834.30−0.29%−0.1034.3034.30
Kauf
AL9N2027ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Jul 2027)
2027-08-0639.25−0.28%−0.1039.2539.25
Kauf
AL9Q2027ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Aug 2027)
2027-09-0838.85−0.28%−0.1038.8538.85
Kauf
AL9U2027ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Sep 2027)
2027-10-0731.70−0.28%−0.1031.7031.70
Kauf
AL9V2027ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Oct 2027)
2027-11-0533.30−0.30%−0.1033.3033.30
Kauf
AL9X2027ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Nov 2027)
2027-12-0744.80−0.29%−0.1544.8044.80
Kauf
AL9Z2027ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Dec 2027)
2028-01-0770.85−0.28%−0.2070.8570.85
Kauf
AL9F2028ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Jan 2028)
2028-02-07109.10−0.28%−0.30109.10109.10
Kauf
AL9G2028ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Feb 2028)
2028-03-07104.65−0.29%−0.30104.65104.65
Kauf
AL9H2028ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Mar 2028)
2028-04-0747.50−0.29%−0.1547.5047.50
Kauf
AL9J2028ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Apr 2028)
2028-05-0534.25−0.29%−0.1034.2534.25
Kauf
AL9K2028ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (May 2028)
2028-06-0733.80−0.30%−0.1033.8033.80
Kauf
AL9M2028ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Jun 2028)
2028-07-1034.30−0.29%−0.1034.3034.30
Kauf
AL9N2028ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Jul 2028)
2028-08-0739.25−0.28%−0.1039.2539.25
Kauf
AL9Q2028ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Aug 2028)
2028-09-0838.85−0.28%−0.1038.8538.85
Kauf
AL9U2028ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Sep 2028)
2028-10-0631.70−0.28%−0.1031.7031.70
Kauf
AL9V2028ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Oct 2028)
2028-11-0733.30−0.30%−0.1033.3033.30
Kauf
AL9X2028ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Nov 2028)
2028-12-0744.80−0.29%−0.1544.8044.80
Kauf
AL9Z2028ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Dec 2028)
2029-01-0870.85−0.28%−0.2070.8570.85
Kauf
AL9F2029ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Jan 2029)
2029-02-07109.10−0.28%−0.30109.10109.10
Kauf
AL9G2029ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Feb 2029)
2029-03-07104.65−0.29%−0.30104.65104.65
Kauf
AL9H2029ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Mar 2029)
2029-04-0647.50−0.29%−0.1547.5047.50
Kauf
AL9J2029ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Apr 2029)
2029-05-0734.25−0.29%−0.1034.2534.25
Kauf
AL9K2029ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (May 2029)
2029-06-0733.80−0.30%−0.1033.8033.80
Kauf
AL9M2029ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Jun 2029)
2029-07-0934.30−0.29%−0.1034.3034.30
Kauf
AL9N2029ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Jul 2029)
2029-08-0739.25−0.28%−0.1039.2539.25
Kauf
AL9Q2029ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Aug 2029)
2029-09-1038.85−0.28%−0.1038.8538.85
Kauf
AL9U2029ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Sep 2029)
2029-10-0531.70−0.28%−0.1031.7031.70
Kauf
AL9V2029ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Oct 2029)
2029-11-0733.30−0.30%−0.1033.3033.30
Kauf
AL9X2029ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Nov 2029)
2029-12-0744.80−0.29%−0.1544.8044.80
Kauf
AL9Z2029ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Dec 2029)
2030-01-0870.85−0.28%−0.2070.8570.85
Kauf