PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2017) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 AL8M2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 50.00 | +12.72% | 5.65 | 50.00 | 50.00 | Starker Kauf |
| AL8N2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 76.10 | +9.49% | 6.60 | 76.10 | 76.10 | Starker Kauf |
| AL8Q2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 68.65 | +7.65% | 4.90 | 68.65 | 68.65 | Starker Kauf |
| AL8U2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 53.20 | +7.85% | 3.85 | 53.20 | 53.20 | Starker Kauf |
| AL8V2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 46.15 | +5.54% | 2.40 | 46.15 | 46.15 | Starker Kauf |
| AL8X2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 47.75 | +5.27% | 2.40 | 47.75 | 47.75 | Starker Kauf |
| AL8Z2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 57.20 | +4.61% | 2.50 | 57.20 | 57.20 | Starker Kauf |
| AL8F2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 78.35 | +5.51% | 4.10 | 78.35 | 78.35 | Starker Kauf |
| AL8G2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 69.10 | +3.97% | 2.65 | 69.10 | 69.10 | Starker Kauf |
| AL8H2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 48.35 | +3.82% | 1.80 | 48.35 | 48.35 | Starker Kauf |
| AL8J2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 43.70 | +2.25% | 0.95 | 43.70 | 43.70 | Starker Kauf |
| AL8K2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 45.05 | +2.93% | 1.30 | 45.05 | 45.05 | Starker Kauf |
| AL8M2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 56.60 | +3.76% | 2.05 | 56.60 | 56.60 | Starker Kauf |
| AL8N2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 90.35 | +4.86% | 4.20 | 90.35 | 90.35 | Starker Kauf |
| AL8Q2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 84.20 | +4.62% | 3.70 | 84.20 | 84.20 | Starker Kauf |
| AL8U2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 60.90 | +4.05% | 2.35 | 60.90 | 60.90 | Starker Kauf |
| AL8V2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 53.80 | +3.03% | 1.60 | 53.80 | 53.80 | Starker Kauf |
| AL8X2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 54.85 | +2.26% | 1.20 | 54.85 | 54.85 | Starker Kauf |
| AL8Z2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 64.95 | +2.36% | 1.50 | 64.95 | 64.95 | Starker Kauf |
| AL8F2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 98.65 | +3.17% | 3.05 | 98.65 | 98.65 | Starker Kauf |
| AL8G2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 89.95 | +3.17% | 2.75 | 89.95 | 89.95 | Starker Kauf |
| AL8H2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 61.60 | +3.69% | 2.20 | 61.60 | 61.60 | Starker Kauf |
| AL8J2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 53.40 | +2.97% | 1.55 | 53.40 | 53.40 | Starker Kauf |
| AL8K2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 55.45 | +2.89% | 1.55 | 55.45 | 55.45 | Kauf |
| AL8M2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 65.55 | +4.91% | 3.05 | 65.55 | 65.55 | Starker Kauf |
| AL8N2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 101.30 | +4.08% | 3.95 | 101.30 | 101.30 | Starker Kauf |
| AL8Q2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 91.70 | +4.10% | 3.60 | 91.70 | 91.70 | Starker Kauf |
| AL8U2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 67.10 | +4.22% | 2.70 | 67.10 | 67.10 | Starker Kauf |
| AL8V2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 58.60 | +2.61% | 1.50 | 58.60 | 58.60 | Starker Kauf |
| AL8X2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 60.55 | +2.54% | 1.50 | 60.55 | 60.55 | Starker Kauf |
| AL8Z2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 75.05 | +2.21% | 1.60 | 75.05 | 75.05 | Neutral |
| AL8F2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 108.65 | +2.27% | 2.40 | 108.65 | 108.65 | Starker Kauf |
| AL8G2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 99.50 | +2.27% | 2.20 | 99.50 | 99.50 | Starker Kauf |
| AL8H2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 72.90 | +2.27% | 1.60 | 72.90 | 72.90 | Starker Kauf |
| AL8J2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 61.95 | +2.28% | 1.40 | 61.95 | 61.95 | Starker Kauf |
| AL8K2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 63.85 | +2.27% | 1.40 | 63.85 | 63.85 | Starker Kauf |
| AL8M2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 68.85 | +2.26% | 1.50 | 68.85 | 68.85 | Starker Kauf |
| AL8N2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 97.45 | +2.27% | 2.15 | 97.45 | 97.45 | Starker Kauf |
| AL8Q2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 89.85 | +2.28% | 2.00 | 89.85 | 89.85 | Starker Kauf |
| AL8U2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 68.55 | +2.27% | 1.50 | 68.55 | 68.55 | Starker Kauf |
| AL8V2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 63.15 | +2.27% | 1.40 | 63.15 | 63.15 | Starker Kauf |
| AL8X2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 67.30 | +2.26% | 1.50 | 67.30 | 67.30 | Starker Kauf |
| AL8Z2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 85.95 | +2.27% | 1.90 | 85.95 | 85.95 | Starker Kauf |
| AL8F2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 114.35 | +2.07% | 2.30 | 114.35 | 114.35 | Starker Kauf |
| AL8G2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 104.75 | +2.08% | 2.15 | 104.75 | 104.75 | Starker Kauf |
| AL8H2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 76.05 | +2.07% | 1.55 | 76.05 | 76.05 | Starker Kauf |
| AL8J2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 64.80 | +2.08% | 1.30 | 64.80 | 64.80 | Starker Kauf |
| AL8K2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 67.15 | +2.08% | 1.35 | 67.15 | 67.15 | Starker Kauf |
| AL8M2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 71.70 | +2.08% | 1.45 | 71.70 | 71.70 | Starker Kauf |
| AL8N2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 102.60 | +2.08% | 2.10 | 102.60 | 102.60 | Starker Kauf |
| AL8Q2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 94.15 | +2.07% | 1.90 | 94.15 | 94.15 | Starker Kauf |
| AL8U2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 71.55 | +2.07% | 1.45 | 71.55 | 71.55 | Starker Kauf |
| AL8V2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 65.35 | +2.06% | 1.30 | 65.35 | 65.35 | Starker Kauf |
| AL8X2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 70.65 | +2.08% | 1.45 | 70.65 | 70.65 | Starker Kauf |
| AL8Z2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 90.60 | +2.07% | 1.85 | 90.60 | 90.60 | Starker Kauf |
| AL8F2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 120.10 | +1.38% | 1.65 | 120.10 | 120.10 | Starker Kauf |
| AL8G2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 110.50 | +1.38% | 1.50 | 110.50 | 110.50 | Starker Kauf |
| AL8H2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 80.60 | +1.38% | 1.10 | 80.60 | 80.60 | Starker Kauf |
| AL8J2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 68.25 | +1.37% | 0.90 | 68.25 | 68.25 | Starker Kauf |
| AL8K2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 70.35 | +1.37% | 0.95 | 70.35 | 70.35 | Starker Kauf |
| AL8M2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 75.55 | +1.38% | 1.05 | 75.55 | 75.55 | Starker Kauf |
| AL8N2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 108.30 | +1.38% | 1.45 | 108.30 | 108.30 | Starker Kauf |
| AL8Q2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 99.40 | +1.38% | 1.35 | 99.40 | 99.40 | Starker Kauf |
| AL8U2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 74.25 | +1.38% | 1.00 | 74.25 | 74.25 | Starker Kauf |
| AL8V2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 67.85 | +1.37% | 0.90 | 67.85 | 67.85 | Starker Kauf |
| AL8X2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 73.80 | +1.37% | 1.00 | 73.80 | 73.80 | Starker Kauf |
| AL8Z2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 94.15 | +1.37% | 1.25 | 94.15 | 94.15 | Kauf |
| AL8F2030PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 120.10 | +1.38% | 1.65 | 120.10 | 120.10 | Kauf |
| AL8G2030PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 110.50 | +1.38% | 1.50 | 110.50 | 110.50 | Kauf |
| AL8H2030PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 80.60 | +1.38% | 1.10 | 80.60 | 80.60 | Starker Kauf |
| AL8J2030PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 68.25 | +1.37% | 0.90 | 68.25 | 68.25 | Starker Kauf |