Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|---|
2024-08-07 | 63.90 | −5.03% | −3.40 | 63.90 | 63.90 | Starker Verkauf | |
2024-09-09 | 59.15 | −4.13% | −2.55 | 59.15 | 59.15 | Verkauf | |
2024-10-07 | 47.85 | −3.93% | −1.95 | 47.85 | 47.85 | Verkauf | |
2024-11-07 | 42.50 | −2.03% | −0.90 | 42.50 | 42.50 | Verkauf | |
2024-12-06 | 44.15 | −1.91% | −0.85 | 44.15 | 44.15 | Verkauf | |
2025-01-08 | 51.60 | −1.47% | −0.75 | 51.60 | 51.60 | Starker Verkauf | |
2025-02-07 | 68.75 | −2.18% | −1.55 | 68.75 | 68.75 | Verkauf | |
2025-03-07 | 61.30 | −2.26% | −1.40 | 61.30 | 61.30 | Verkauf | |
2025-04-07 | 45.50 | −0.52% | −0.25 | 45.50 | 45.50 | Verkauf | |
2025-05-07 | 41.00 | −0.39% | −0.15 | 41.00 | 41.00 | Starker Verkauf | |
2025-06-06 | 43.65 | −0.52% | −0.25 | 43.65 | 43.65 | Verkauf | |
2025-07-08 | 53.65 | −1.65% | −0.90 | 53.65 | 53.65 | Verkauf | |
2025-08-07 | 78.55 | −2.72% | −2.20 | 78.55 | 78.55 | Starker Verkauf | |
2025-09-08 | 74.15 | −2.59% | −1.95 | 74.15 | 74.15 | Verkauf | |
2025-10-07 | 57.00 | −0.70% | −0.40 | 57.00 | 57.00 | Verkauf | |
2025-11-07 | 51.55 | −0.50% | −0.25 | 51.55 | 51.55 | Verkauf | |
2025-12-05 | 52.60 | 0.00% | 0.00 | 52.60 | 52.60 | Verkauf | |
2026-01-08 | 58.65 | −0.46% | −0.25 | 58.65 | 58.65 | Verkauf | |
2026-02-06 | 86.55 | −2.18% | −1.95 | 86.55 | 86.55 | Starker Verkauf | |
2026-03-06 | 78.90 | −2.19% | −1.75 | 78.90 | 78.90 | Starker Verkauf | |
2026-04-08 | 55.75 | −1.17% | −0.65 | 55.75 | 55.75 | Starker Verkauf | |
2026-05-07 | 48.70 | +0.85% | 0.40 | 48.70 | 48.70 | Verkauf | |
2026-06-05 | 53.00 | +0.80% | 0.40 | 53.00 | 53.00 | Verkauf | |
2026-07-08 | 64.05 | +0.71% | 0.45 | 64.05 | 64.05 | Kauf | |
2026-08-07 | 92.30 | −3.03% | −2.90 | 92.30 | 92.30 | Verkauf | |
2026-09-08 | 83.60 | −3.02% | −2.60 | 83.60 | 83.60 | Verkauf | |
2026-10-07 | 62.95 | −0.60% | −0.40 | 62.95 | 62.95 | Verkauf | |
2026-11-06 | 54.00 | −0.39% | −0.20 | 54.00 | 54.00 | Verkauf | |
2026-12-07 | 55.90 | −0.37% | −0.20 | 55.90 | 55.90 | Verkauf | |
2027-01-08 | 70.00 | −0.33% | −0.25 | 70.00 | 70.00 | Verkauf | |
2027-02-05 | 98.05 | −1.08% | −1.05 | 98.05 | 98.05 | Verkauf | |
2027-03-05 | 89.80 | −1.08% | −1.00 | 89.80 | 89.80 | Verkauf | |
2027-04-07 | 65.85 | −1.08% | −0.70 | 65.85 | 65.85 | Verkauf | |
2027-05-07 | 55.90 | −1.08% | −0.60 | 55.90 | 55.90 | Verkauf | |
2027-06-07 | 57.65 | −1.08% | −0.65 | 57.65 | 57.65 | Verkauf | |
2027-07-08 | 62.15 | −1.08% | −0.70 | 62.15 | 62.15 | Verkauf | |
2027-08-06 | 87.95 | −1.08% | −0.95 | 87.95 | 87.95 | Verkauf | |
2027-09-08 | 81.10 | −1.09% | −0.90 | 81.10 | 81.10 | Verkauf | |
2027-10-07 | 61.90 | −1.07% | −0.65 | 61.90 | 61.90 | Verkauf | |
2027-11-05 | 57.00 | −1.09% | −0.65 | 57.00 | 57.00 | Verkauf | |
2027-12-07 | 60.75 | −1.09% | −0.65 | 60.75 | 60.75 | Verkauf | |
2028-01-07 | 77.55 | −1.07% | −0.85 | 77.55 | 77.55 | Verkauf | |
2028-02-07 | 101.80 | −0.92% | −0.95 | 101.80 | 101.80 | Verkauf | |
2028-03-07 | 93.30 | −0.91% | −0.85 | 93.30 | 93.30 | Verkauf | |
2028-04-07 | 67.75 | −0.91% | −0.60 | 67.75 | 67.75 | Verkauf | |
2028-05-05 | 57.70 | −0.93% | −0.55 | 57.70 | 57.70 | Verkauf | |
2028-06-07 | 59.75 | −0.91% | −0.55 | 59.75 | 59.75 | Verkauf | |
2028-07-10 | 63.85 | −0.92% | −0.60 | 63.85 | 63.85 | Verkauf | |
2028-08-07 | 91.35 | −0.92% | −0.85 | 91.35 | 91.35 | Verkauf | |
2028-09-08 | 83.80 | −0.92% | −0.80 | 83.80 | 83.80 | Verkauf | |
2028-10-06 | 63.70 | −0.92% | −0.60 | 63.70 | 63.70 | Verkauf | |
2028-11-07 | 58.25 | −0.90% | −0.55 | 58.25 | 58.25 | Verkauf | |
2028-12-07 | 62.90 | −0.91% | −0.60 | 62.90 | 62.90 | Verkauf | |
2029-01-08 | 80.65 | −0.92% | −0.75 | 80.65 | 80.65 | Verkauf | |
2029-02-07 | 106.05 | −1.07% | −1.15 | 106.05 | 106.05 | Verkauf | |
2029-03-07 | 97.60 | −1.07% | −1.05 | 97.60 | 97.60 | Verkauf | |
2029-04-06 | 71.10 | −1.07% | −0.75 | 71.10 | 71.10 | Verkauf | |
2029-05-07 | 60.25 | −1.07% | −0.65 | 60.25 | 60.25 | Verkauf | |
2029-06-07 | 62.05 | −1.08% | −0.70 | 62.05 | 62.05 | Verkauf | |
2029-07-09 | 66.65 | −1.08% | −0.75 | 66.65 | 66.65 | Verkauf | |
2029-08-07 | 95.60 | −1.08% | −1.05 | 95.60 | 95.60 | Verkauf | |
2029-09-10 | 87.75 | −1.08% | −0.95 | 87.75 | 87.75 | Starker Verkauf | |
2029-10-05 | 65.60 | −1.07% | −0.70 | 65.60 | 65.60 | Starker Verkauf | |
2029-11-07 | 59.90 | −1.07% | −0.65 | 59.90 | 59.90 | Starker Verkauf | |
2029-12-07 | 65.15 | −1.08% | −0.70 | 65.15 | 65.15 | Verkauf | |
2030-01-08 | 83.20 | −1.07% | −0.90 | 83.20 | 83.20 | Verkauf | |
2030-02-07 | 106.05 | −1.07% | −1.15 | 106.05 | 106.05 | Starker Verkauf | |
2030-03-07 | 97.60 | −1.07% | −1.05 | 97.60 | 97.60 | Starker Verkauf | |
2030-04-05 | 71.10 | −1.07% | −0.75 | 71.10 | 71.10 | Starker Verkauf | |
2030-05-07 | 60.25 | −1.07% | −0.65 | 60.25 | 60.25 | Starker Verkauf | |
2030-06-07 | 62.05 | −1.08% | −0.70 | 62.05 | 62.05 | Starker Verkauf |