PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2025) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 AL6M2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2024) | 2024-07-08 | 32.40 | −1.94% | −0.65 | 32.40 | 32.40 | Verkauf |
| AL6N2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2024) | 2024-08-07 | 80.40 | +21.45% | 14.20 | 80.40 | 80.40 | Starker Kauf |
| AL6Q2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2024) | 2024-09-09 | 62.60 | +13.59% | 7.50 | 62.60 | 62.60 | Starker Kauf |
| AL6U2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2024) | 2024-10-07 | 46.05 | +12.68% | 5.20 | 46.05 | 46.05 | Starker Kauf |
| AL6V2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2024) | 2024-11-07 | 38.00 | +7.01% | 2.50 | 38.00 | 38.00 | Starker Kauf |
| AL6X2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2024) | 2024-12-06 | 40.30 | +6.42% | 2.45 | 40.30 | 40.30 | Starker Kauf |
| AL6Z2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2024) | 2025-01-08 | 49.20 | +3.41% | 1.60 | 49.20 | 49.20 | Starker Kauf |
| AL6F2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2025) | 2025-02-07 | 79.20 | +3.34% | 2.55 | 79.20 | 79.20 | Starker Kauf |
| AL6G2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2025) | 2025-03-07 | 71.75 | +3.88% | 2.70 | 71.75 | 71.75 | Starker Kauf |
| AL6H2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2025) | 2025-04-07 | 44.85 | +3.10% | 1.35 | 44.85 | 44.85 | Starker Kauf |
| AL6J2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2025) | 2025-05-07 | 39.05 | +3.20% | 1.20 | 39.05 | 39.05 | Starker Kauf |
| AL6K2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2025) | 2025-06-06 | 41.10 | +2.21% | 0.90 | 41.10 | 41.10 | Starker Kauf |
| AL6M2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2025) | 2025-07-08 | 46.55 | +4.14% | 1.85 | 46.55 | 46.55 | Starker Kauf |
| AL6N2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2025) | 2025-08-07 | 77.70 | +4.13% | 3.10 | 77.70 | 77.70 | Starker Kauf |
| AL6Q2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2025) | 2025-09-08 | 71.65 | +4.52% | 3.10 | 71.65 | 71.65 | Starker Kauf |
| AL6U2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2025) | 2025-10-07 | 48.35 | +4.41% | 2.05 | 48.35 | 48.35 | Starker Kauf |
| AL6V2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2025) | 2025-11-07 | 41.65 | +1.68% | 0.70 | 41.65 | 41.65 | Starker Kauf |
| AL6X2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2025) | 2025-12-05 | 43.50 | +1.68% | 0.70 | 43.50 | 43.50 | Starker Kauf |
| AL6Z2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2025) | 2026-01-08 | 54.15 | +1.48% | 0.80 | 54.15 | 54.15 | Kauf |
| AL6F2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2026) | 2026-02-06 | 87.75 | +1.67% | 1.45 | 87.75 | 87.75 | Kauf |
| AL6G2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2026) | 2026-03-06 | 80.55 | +1.67% | 1.30 | 80.55 | 80.55 | Kauf |
| AL6H2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2026) | 2026-04-08 | 48.25 | +0.48% | 0.25 | 48.25 | 48.25 | Verkauf |
| AL6J2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2026) | 2026-05-07 | 39.85 | +0.53% | 0.20 | 39.85 | 39.85 | Verkauf |
| AL6K2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2026) | 2026-06-05 | 44.00 | +0.96% | 0.40 | 44.00 | 44.00 | Verkauf |
| AL6M2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2026) | 2026-07-08 | 50.60 | +1.77% | 0.90 | 50.60 | 50.60 | Starker Kauf |
| AL6N2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2026) | 2026-08-07 | 83.85 | +2.51% | 2.05 | 83.85 | 83.85 | Starker Kauf |
| AL6Q2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2026) | 2026-09-08 | 74.55 | +2.50% | 1.80 | 74.55 | 74.55 | Starker Kauf |
| AL6U2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2026) | 2026-10-07 | 49.15 | +0.86% | 0.40 | 49.15 | 49.15 | Neutral |
| AL6V2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2026) | 2026-11-06 | 41.25 | +0.29% | 0.10 | 41.25 | 41.25 | Verkauf |
| AL6X2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2026) | 2026-12-07 | 44.25 | +0.29% | 0.15 | 44.25 | 44.25 | Verkauf |
| AL6Z2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2026) | 2027-01-08 | 60.50 | +0.25% | 0.15 | 60.50 | 60.50 | Verkauf |
| AL6F2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2027) | 2027-02-05 | 91.65 | +0.86% | 0.80 | 91.65 | 91.65 | Neutral |
| AL6G2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2027) | 2027-03-05 | 83.70 | +0.84% | 0.70 | 83.70 | 83.70 | Neutral |
| AL6H2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2027) | 2027-04-07 | 59.65 | +0.85% | 0.50 | 59.65 | 59.65 | Neutral |
| AL6J2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2027) | 2027-05-07 | 50.20 | +0.86% | 0.45 | 50.20 | 50.20 | Neutral |
| AL6K2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2027) | 2027-06-07 | 52.15 | +0.85% | 0.45 | 52.15 | 52.15 | Neutral |
| AL6M2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2027) | 2027-07-08 | 56.65 | +0.85% | 0.50 | 56.65 | 56.65 | Neutral |
| AL6N2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2027) | 2027-08-06 | 79.10 | +0.85% | 0.65 | 79.10 | 79.10 | Neutral |
| AL6Q2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2027) | 2027-09-08 | 72.20 | +0.85% | 0.60 | 72.20 | 72.20 | Neutral |
| AL6U2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2027) | 2027-10-07 | 54.90 | +0.84% | 0.45 | 54.90 | 54.90 | Neutral |
| AL6V2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2027) | 2027-11-05 | 50.45 | +0.86% | 0.45 | 50.45 | 50.45 | Neutral |
| AL6X2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2027) | 2027-12-07 | 54.15 | +0.86% | 0.45 | 54.15 | 54.15 | Neutral |
| AL6Z2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2027) | 2028-01-07 | 72.70 | +0.86% | 0.60 | 72.70 | 72.70 | Neutral |
| AL6F2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2028) | 2028-02-07 | 96.50 | −0.14% | −0.15 | 96.50 | 96.50 | Verkauf |
| AL6G2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2028) | 2028-03-07 | 88.15 | −0.15% | −0.15 | 88.15 | 88.15 | Verkauf |
| AL6H2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2028) | 2028-04-07 | 62.25 | −0.14% | −0.10 | 62.25 | 62.25 | Verkauf |
| AL6J2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2028) | 2028-05-05 | 52.60 | −0.13% | −0.05 | 52.60 | 52.60 | Verkauf |
| AL6K2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2028) | 2028-06-07 | 54.95 | −0.15% | −0.10 | 54.95 | 54.95 | Verkauf |
| AL6M2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2028) | 2028-07-10 | 58.80 | −0.15% | −0.10 | 58.80 | 58.80 | Verkauf |
| AL6N2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2028) | 2028-08-07 | 83.40 | −0.14% | −0.10 | 83.40 | 83.40 | Verkauf |
| AL6Q2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2028) | 2028-09-08 | 75.85 | −0.14% | −0.10 | 75.85 | 75.85 | Verkauf |
| AL6U2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2028) | 2028-10-06 | 57.30 | −0.14% | −0.10 | 57.30 | 57.30 | Verkauf |
| AL6V2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2028) | 2028-11-07 | 52.05 | −0.13% | −0.05 | 52.05 | 52.05 | Verkauf |
| AL6X2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2028) | 2028-12-07 | 56.80 | −0.16% | −0.10 | 56.80 | 56.80 | Verkauf |
| AL6Z2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2028) | 2029-01-08 | 76.70 | −0.16% | −0.10 | 76.70 | 76.70 | Verkauf |
| AL6F2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2029) | 2029-02-07 | 102.40 | −0.73% | −0.75 | 102.40 | 102.40 | Verkauf |
| AL6G2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2029) | 2029-03-07 | 93.90 | −0.72% | −0.70 | 93.90 | 93.90 | Verkauf |
| AL6H2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2029) | 2029-04-06 | 66.50 | −0.73% | −0.50 | 66.50 | 66.50 | Verkauf |
| AL6J2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2029) | 2029-05-07 | 55.90 | −0.73% | −0.40 | 55.90 | 55.90 | Neutral |
| AL6K2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2029) | 2029-06-07 | 58.20 | −0.73% | −0.45 | 58.20 | 58.20 | Verkauf |
| AL6M2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2029) | 2029-07-09 | 62.55 | −0.73% | −0.45 | 62.55 | 62.55 | Verkauf |
| AL6N2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2029) | 2029-08-07 | 88.95 | −0.73% | −0.65 | 88.95 | 88.95 | Verkauf |
| AL6Q2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2029) | 2029-09-10 | 80.90 | −0.74% | −0.60 | 80.90 | 80.90 | Verkauf |
| AL6U2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2029) | 2029-10-05 | 60.00 | −0.73% | −0.45 | 60.00 | 60.00 | Verkauf |
| AL6V2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2029) | 2029-11-07 | 54.60 | −0.73% | −0.40 | 54.60 | 54.60 | Verkauf |
| AL6X2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2029) | 2029-12-07 | 59.70 | −0.73% | −0.45 | 59.70 | 59.70 | Verkauf |
| AL6Z2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2029) | 2030-01-08 | 80.45 | −0.73% | −0.60 | 80.45 | 80.45 | Verkauf |
| AL6F2030PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2030) | 2030-02-07 | 102.40 | −0.73% | −0.75 | 102.40 | 102.40 | Verkauf |
| AL6G2030PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2030) | 2030-03-07 | 93.90 | −0.72% | −0.70 | 93.90 | 93.90 | Verkauf |
| AL6H2030PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2030) | 2030-04-05 | 66.50 | −0.73% | −0.50 | 66.50 | 66.50 | Starker Verkauf |
| AL6J2030PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2030) | 2030-05-07 | 55.90 | −0.73% | −0.40 | 55.90 | 55.90 | Verkauf |
| AL6K2030PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2030) | 2030-06-07 | 58.20 | −0.73% | −0.45 | 58.20 | 58.20 | — |