Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|---|
2024-08-07 | 57.10 | −0.51% | −0.30 | 57.10 | 57.10 | Verkauf | |
2024-09-09 | 51.15 | −1.54% | −0.80 | 51.15 | 51.15 | Verkauf | |
2024-10-07 | 40.45 | −0.76% | −0.30 | 40.45 | 40.45 | Neutral | |
2024-11-07 | 34.20 | −0.29% | −0.10 | 34.20 | 34.20 | Neutral | |
2024-12-06 | 36.95 | −0.05% | −0.00 | 36.95 | 36.95 | Neutral | |
2025-01-08 | 46.65 | +0.06% | 0.05 | 46.65 | 46.65 | Verkauf | |
2025-02-07 | 76.05 | +0.42% | 0.30 | 76.05 | 76.05 | Neutral | |
2025-03-07 | 68.85 | +0.41% | 0.30 | 68.85 | 68.85 | Verkauf | |
2025-04-07 | 43.60 | +0.48% | 0.20 | 43.60 | 43.60 | Kauf | |
2025-05-07 | 37.30 | 0.00% | 0.00 | 37.30 | 37.30 | Verkauf | |
2025-06-06 | 39.85 | −0.30% | −0.10 | 39.85 | 39.85 | Neutral | |
2025-07-08 | 43.75 | −1.55% | −0.70 | 43.75 | 43.75 | Verkauf | |
2025-08-07 | 69.40 | −4.68% | −3.40 | 69.40 | 69.40 | Verkauf | |
2025-09-08 | 64.45 | −2.04% | −1.35 | 64.45 | 64.45 | Verkauf | |
2025-10-07 | 45.85 | −0.41% | −0.20 | 45.85 | 45.85 | Verkauf | |
2025-11-07 | 40.15 | 0.00% | 0.00 | 40.15 | 40.15 | Verkauf | |
2025-12-05 | 42.20 | +0.50% | 0.20 | 42.20 | 42.20 | Verkauf | |
2026-01-08 | 51.25 | 0.00% | 0.00 | 51.25 | 51.25 | Verkauf | |
2026-02-06 | 84.40 | +1.38% | 1.15 | 84.40 | 84.40 | Verkauf | |
2026-03-06 | 77.45 | +1.39% | 1.05 | 77.45 | 77.45 | Verkauf | |
2026-04-08 | 47.60 | −0.67% | −0.30 | 47.60 | 47.60 | Verkauf | |
2026-05-07 | 38.85 | −0.74% | −0.30 | 38.85 | 38.85 | Starker Verkauf | |
2026-06-05 | 42.75 | −0.70% | −0.30 | 42.75 | 42.75 | Verkauf | |
2026-07-08 | 50.15 | −0.61% | −0.30 | 50.15 | 50.15 | Kauf | |
2026-08-07 | 79.80 | −0.64% | −0.50 | 79.80 | 79.80 | Neutral | |
2026-09-08 | 70.90 | −0.64% | −0.45 | 70.90 | 70.90 | Neutral | |
2026-10-07 | 49.40 | 0.00% | 0.00 | 49.40 | 49.40 | Kauf | |
2026-11-06 | 40.75 | 0.00% | 0.00 | 40.75 | 40.75 | Verkauf | |
2026-12-07 | 43.70 | 0.00% | 0.00 | 43.70 | 43.70 | Verkauf | |
2027-01-08 | 59.85 | 0.00% | 0.00 | 59.85 | 59.85 | Verkauf | |
2027-02-05 | 89.15 | −0.08% | −0.05 | 89.15 | 89.15 | Verkauf | |
2027-03-05 | 81.40 | −0.07% | −0.05 | 81.40 | 81.40 | Verkauf | |
2027-04-07 | 58.00 | −0.09% | −0.05 | 58.00 | 58.00 | Verkauf | |
2027-05-07 | 48.85 | −0.08% | −0.05 | 48.85 | 48.85 | Verkauf | |
2027-06-07 | 50.75 | −0.08% | −0.05 | 50.75 | 50.75 | Verkauf | |
2027-07-08 | 55.10 | −0.09% | −0.05 | 55.10 | 55.10 | Verkauf | |
2027-08-06 | 76.95 | −0.08% | −0.05 | 76.95 | 76.95 | Verkauf | |
2027-09-08 | 70.20 | −0.09% | −0.05 | 70.20 | 70.20 | Verkauf | |
2027-10-07 | 53.40 | −0.09% | −0.05 | 53.40 | 53.40 | Verkauf | |
2027-11-05 | 49.05 | −0.08% | −0.05 | 49.05 | 49.05 | Verkauf | |
2027-12-07 | 52.65 | −0.09% | −0.05 | 52.65 | 52.65 | Verkauf | |
2028-01-07 | 70.70 | −0.08% | −0.05 | 70.70 | 70.70 | Verkauf | |
2028-02-07 | 92.20 | −0.29% | −0.25 | 92.20 | 92.20 | Verkauf | |
2028-03-07 | 84.25 | −0.30% | −0.25 | 84.25 | 84.25 | Verkauf | |
2028-04-07 | 59.50 | −0.30% | −0.20 | 59.50 | 59.50 | Verkauf | |
2028-05-05 | 50.25 | −0.30% | −0.15 | 50.25 | 50.25 | Verkauf | |
2028-06-07 | 52.50 | −0.30% | −0.15 | 52.50 | 52.50 | Verkauf | |
2028-07-10 | 56.20 | −0.30% | −0.15 | 56.20 | 56.20 | Verkauf | |
2028-08-07 | 79.70 | −0.29% | −0.25 | 79.70 | 79.70 | Verkauf | |
2028-09-08 | 72.50 | −0.30% | −0.20 | 72.50 | 72.50 | Verkauf | |
2028-10-06 | 54.75 | −0.29% | −0.15 | 54.75 | 54.75 | Verkauf | |
2028-11-07 | 49.75 | −0.30% | −0.15 | 49.75 | 49.75 | Verkauf | |
2028-12-07 | 54.25 | −0.29% | −0.15 | 54.25 | 54.25 | Verkauf | |
2029-01-08 | 73.30 | −0.30% | −0.20 | 73.30 | 73.30 | Verkauf | |
2029-02-07 | 96.40 | −0.27% | −0.25 | 96.40 | 96.40 | Verkauf | |
2029-03-07 | 88.45 | −0.26% | −0.25 | 88.45 | 88.45 | Verkauf | |
2029-04-06 | 62.60 | −0.27% | −0.15 | 62.60 | 62.60 | Verkauf | |
2029-05-07 | 52.60 | −0.27% | −0.15 | 52.60 | 52.60 | Verkauf | |
2029-06-07 | 54.80 | −0.25% | −0.15 | 54.80 | 54.80 | Verkauf | |
2029-07-09 | 58.85 | −0.27% | −0.15 | 58.85 | 58.85 | Verkauf | |
2029-08-07 | 83.75 | −0.27% | −0.25 | 83.75 | 83.75 | Verkauf | |
2029-09-10 | 76.15 | −0.26% | −0.20 | 76.15 | 76.15 | Verkauf | |
2029-10-05 | 56.50 | −0.26% | −0.15 | 56.50 | 56.50 | Verkauf | |
2029-11-07 | 51.40 | −0.27% | −0.15 | 51.40 | 51.40 | Verkauf | |
2029-12-07 | 56.20 | −0.27% | −0.15 | 56.20 | 56.20 | Verkauf | |
2030-01-08 | 75.75 | −0.26% | −0.20 | 75.75 | 75.75 | Verkauf | |
2030-02-07 | 96.40 | −0.27% | −0.25 | 96.40 | 96.40 | Starker Verkauf | |
2030-03-07 | 88.45 | −0.26% | −0.25 | 88.45 | 88.45 | Starker Verkauf | |
2030-04-05 | 62.60 | −0.27% | −0.15 | 62.60 | 62.60 | Starker Verkauf | |
2030-05-07 | 52.60 | −0.27% | −0.15 | 52.60 | 52.60 | Starker Verkauf | |
2030-06-07 | 54.80 | −0.25% | −0.15 | 54.80 | 54.80 | Starker Verkauf |