PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2016) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 AL6K2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2024) | 2024-06-07 | 27.10 | 0.00% | 0.00 | 27.10 | 27.10 | Verkauf |
| AL6M2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2024) | 2024-07-08 | 31.70 | −0.44% | −0.15 | 31.70 | 31.70 | Neutral |
| AL6N2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2024) | 2024-08-07 | 52.55 | +0.86% | 0.45 | 52.55 | 52.55 | Verkauf |
| AL6Q2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2024) | 2024-09-09 | 47.90 | +0.19% | 0.10 | 47.90 | 47.90 | Kauf |
| AL6U2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2024) | 2024-10-07 | 37.25 | +0.19% | 0.05 | 37.25 | 37.25 | Kauf |
| AL6V2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2024) | 2024-11-07 | 32.20 | +0.37% | 0.10 | 32.20 | 32.20 | Kauf |
| AL6X2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2024) | 2024-12-06 | 35.45 | +0.60% | 0.20 | 35.45 | 35.45 | Kauf |
| AL6Z2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2024) | 2025-01-08 | 46.90 | +0.32% | 0.15 | 46.90 | 46.90 | Neutral |
| AL6F2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2025) | 2025-02-07 | 76.45 | +0.49% | 0.35 | 76.45 | 76.45 | Kauf |
| AL6G2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2025) | 2025-03-07 | 69.35 | +0.57% | 0.40 | 69.35 | 69.35 | Kauf |
| AL6H2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2025) | 2025-04-07 | 42.00 | +0.43% | 0.20 | 42.00 | 42.00 | Verkauf |
| AL6J2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2025) | 2025-05-07 | 36.25 | +0.42% | 0.15 | 36.25 | 36.25 | Verkauf |
| AL6K2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2025) | 2025-06-06 | 37.10 | +0.38% | 0.15 | 37.10 | 37.10 | Verkauf |
| AL6M2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2025) | 2025-07-08 | 40.65 | +0.62% | 0.25 | 40.65 | 40.65 | Verkauf |
| AL6N2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2025) | 2025-08-07 | 68.95 | +0.35% | 0.25 | 68.95 | 68.95 | Neutral |
| AL6Q2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2025) | 2025-09-08 | 63.50 | +0.38% | 0.25 | 63.50 | 63.50 | Kauf |
| AL6U2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2025) | 2025-10-07 | 43.55 | 0.00% | 0.00 | 43.55 | 43.55 | Verkauf |
| AL6V2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2025) | 2025-11-07 | 38.30 | +1.08% | 0.40 | 38.30 | 38.30 | Verkauf |
| AL6X2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2025) | 2025-12-05 | 41.00 | +0.94% | 0.40 | 41.00 | 41.00 | Verkauf |
| AL6Z2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2025) | 2026-01-08 | 52.95 | +0.90% | 0.45 | 52.95 | 52.95 | Verkauf |
| AL6F2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2026) | 2026-02-06 | 87.75 | +0.67% | 0.60 | 87.75 | 87.75 | Kauf |
| AL6G2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2026) | 2026-03-06 | 80.55 | +0.66% | 0.55 | 80.55 | 80.55 | Kauf |
| AL6H2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2026) | 2026-04-08 | 47.10 | +0.49% | 0.25 | 47.10 | 47.10 | Verkauf |
| AL6J2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2026) | 2026-05-07 | 39.25 | +0.54% | 0.20 | 39.25 | 39.25 | Verkauf |
| AL6K2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2026) | 2026-06-05 | 41.50 | +0.51% | 0.20 | 41.50 | 41.50 | Verkauf |
| AL6M2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2026) | 2026-07-08 | 46.40 | +0.48% | 0.20 | 46.40 | 46.40 | Verkauf |
| AL6N2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2026) | 2026-08-07 | 78.00 | +0.66% | 0.50 | 78.00 | 78.00 | Starker Kauf |
| AL6Q2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2026) | 2026-09-08 | 69.30 | +0.67% | 0.45 | 69.30 | 69.30 | Starker Kauf |
| AL6U2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2026) | 2026-10-07 | 48.50 | +0.71% | 0.35 | 48.50 | 48.50 | Neutral |
| AL6V2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2026) | 2026-11-06 | 40.95 | +1.29% | 0.50 | 40.95 | 40.95 | Neutral |
| AL6X2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2026) | 2026-12-07 | 43.85 | +1.25% | 0.55 | 43.85 | 43.85 | Verkauf |
| AL6Z2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2026) | 2027-01-08 | 60.10 | +1.08% | 0.65 | 60.10 | 60.10 | Verkauf |
| AL6F2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2027) | 2027-02-05 | 91.60 | +0.81% | 0.75 | 91.60 | 91.60 | Neutral |
| AL6G2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2027) | 2027-03-05 | 83.65 | +0.82% | 0.70 | 83.65 | 83.65 | Neutral |
| AL6H2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2027) | 2027-04-07 | 59.60 | +0.81% | 0.50 | 59.60 | 59.60 | Neutral |
| AL6J2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2027) | 2027-05-07 | 50.15 | +0.82% | 0.40 | 50.15 | 50.15 | Neutral |
| AL6K2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2027) | 2027-06-07 | 52.15 | +0.81% | 0.40 | 52.15 | 52.15 | Neutral |
| AL6M2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2027) | 2027-07-08 | 56.55 | +0.82% | 0.45 | 56.55 | 56.55 | Neutral |
| AL6N2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2027) | 2027-08-06 | 79.05 | +0.82% | 0.65 | 79.05 | 79.05 | Neutral |
| AL6Q2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2027) | 2027-09-08 | 72.10 | +0.81% | 0.60 | 72.10 | 72.10 | Neutral |
| AL6U2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2027) | 2027-10-07 | 54.85 | +0.81% | 0.45 | 54.85 | 54.85 | Neutral |
| AL6V2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2027) | 2027-11-05 | 50.40 | +0.82% | 0.40 | 50.40 | 50.40 | Neutral |
| AL6X2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2027) | 2027-12-07 | 54.05 | +0.82% | 0.45 | 54.05 | 54.05 | Neutral |
| AL6Z2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2027) | 2028-01-07 | 72.65 | +0.80% | 0.60 | 72.65 | 72.65 | Neutral |
| AL6F2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2028) | 2028-02-07 | 96.90 | +1.19% | 1.15 | 96.90 | 96.90 | Kauf |
| AL6G2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2028) | 2028-03-07 | 88.55 | +1.18% | 1.05 | 88.55 | 88.55 | Kauf |
| AL6H2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2028) | 2028-04-07 | 62.50 | +1.18% | 0.75 | 62.50 | 62.50 | Kauf |
| AL6J2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2028) | 2028-05-05 | 52.75 | +1.19% | 0.60 | 52.75 | 52.75 | Kauf |
| AL6K2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2028) | 2028-06-07 | 55.20 | +1.17% | 0.65 | 55.20 | 55.20 | Kauf |
| AL6M2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2028) | 2028-07-10 | 59.00 | +1.18% | 0.70 | 59.00 | 59.00 | Kauf |
| AL6N2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2028) | 2028-08-07 | 83.80 | +1.18% | 1.00 | 83.80 | 83.80 | Kauf |
| AL6Q2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2028) | 2028-09-08 | 76.20 | +1.18% | 0.90 | 76.20 | 76.20 | Kauf |
| AL6U2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2028) | 2028-10-06 | 57.55 | +1.20% | 0.70 | 57.55 | 57.55 | Kauf |
| AL6V2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2028) | 2028-11-07 | 52.30 | +1.18% | 0.60 | 52.30 | 52.30 | Kauf |
| AL6X2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2028) | 2028-12-07 | 57.05 | +1.19% | 0.65 | 57.05 | 57.05 | Kauf |
| AL6Z2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2028) | 2029-01-08 | 77.05 | +1.20% | 0.90 | 77.05 | 77.05 | Kauf |
| AL6F2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2029) | 2029-02-07 | 102.70 | +0.24% | 0.25 | 102.70 | 102.70 | Kauf |
| AL6G2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2029) | 2029-03-07 | 94.20 | +0.23% | 0.20 | 94.20 | 94.20 | Kauf |
| AL6H2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2029) | 2029-04-06 | 66.75 | +0.24% | 0.15 | 66.75 | 66.75 | Kauf |
| AL6J2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2029) | 2029-05-07 | 56.05 | +0.25% | 0.15 | 56.05 | 56.05 | Kauf |
| AL6K2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2029) | 2029-06-07 | 58.40 | +0.24% | 0.15 | 58.40 | 58.40 | Kauf |
| AL6M2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2029) | 2029-07-09 | 62.70 | +0.24% | 0.15 | 62.70 | 62.70 | Kauf |
| AL6N2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2029) | 2029-08-07 | 89.25 | +0.25% | 0.20 | 89.25 | 89.25 | Kauf |
| AL6Q2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2029) | 2029-09-10 | 81.15 | +0.23% | 0.20 | 81.15 | 81.15 | Kauf |
| AL6U2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2029) | 2029-10-05 | 60.15 | +0.25% | 0.15 | 60.15 | 60.15 | Kauf |
| AL6V2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2029) | 2029-11-07 | 54.70 | +0.24% | 0.15 | 54.70 | 54.70 | Kauf |
| AL6X2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2029) | 2029-12-07 | 59.90 | +0.23% | 0.15 | 59.90 | 59.90 | Kauf |
| AL6Z2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2029) | 2030-01-08 | 80.70 | +0.25% | 0.20 | 80.70 | 80.70 | Kauf |
| AL6F2030PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2030) | 2030-02-07 | 102.70 | +0.24% | 0.25 | 102.70 | 102.70 | Kauf |
| AL6G2030PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2030) | 2030-03-07 | 94.20 | +0.23% | 0.20 | 94.20 | 94.20 | Kauf |
| AL6H2030PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2030) | 2030-04-05 | 66.75 | +0.24% | 0.15 | 66.75 | 66.75 | Neutral |
| AL6J2030PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2030) | 2030-05-07 | 56.05 | +0.25% | 0.15 | 56.05 | 56.05 | — |