PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2028)PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2028)PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2028)

PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2028)

Keine Trades
Auf Super-Charts wechseln

PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2028) Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech-Rating
AL6M2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2024)
2024-07-0832.40−1.94%−0.6532.4032.40
Verkauf
AL6N2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2024)
2024-08-0772.25−4.87%−3.7072.2572.25
Kauf
AL6Q2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2024)
2024-09-0957.95−3.48%−2.1057.9557.95
Kauf
AL6U2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2024)
2024-10-0743.60−2.68%−1.2043.6043.60
Kauf
AL6V2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2024)
2024-11-0736.15−2.06%−0.7536.1536.15
Kauf
AL6X2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2024)
2024-12-0638.55−2.26%−0.9038.5538.55
Kauf
AL6Z2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2024)
2025-01-0847.45−1.76%−0.8547.4547.45
Verkauf
AL6F2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2025)
2025-02-0775.95−1.11%−0.8575.9575.95
Verkauf
AL6G2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2025)
2025-03-0768.35−1.29%−0.9068.3568.35
Verkauf
AL6H2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2025)
2025-04-0743.00−1.40%−0.6043.0043.00
Verkauf
AL6J2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2025)
2025-05-0736.95−1.99%−0.7536.9536.95
Starker Verkauf
AL6K2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2025)
2025-06-0639.45−2.88%−1.1539.4539.45
Neutral
AL6M2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2025)
2025-07-0845.25−2.52%−1.1545.2545.25
Kauf
AL6N2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2025)
2025-08-0775.15−3.88%−3.0575.1575.15
Kauf
AL6Q2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2025)
2025-09-0868.10−2.99%−2.1068.1068.10
Kauf
AL6U2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2025)
2025-10-0746.60−1.73%−0.8046.6046.60
Kauf
AL6V2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2025)
2025-11-0740.55−1.67%−0.7040.5540.55
Kauf
AL6X2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2025)
2025-12-0542.60−0.98%−0.4042.6042.60
Verkauf
AL6Z2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2025)
2026-01-0852.15−0.89%−0.4552.1552.15
Starker Verkauf
AL6F2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2026)
2026-02-0683.45−2.04%−1.7583.4583.45
Verkauf
AL6G2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2026)
2026-03-0676.55−2.02%−1.6076.5576.55
Starker Verkauf
AL6H2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2026)
2026-04-0846.90−0.97%−0.4546.9046.90
Starker Verkauf
AL6J2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2026)
2026-05-0738.40−1.59%−0.6038.4038.40
Starker Verkauf
AL6K2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2026)
2026-06-0542.10−2.46%−1.0542.1042.10
Starker Verkauf
AL6M2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2026)
2026-07-0849.30−1.32%−0.6549.3049.30
Verkauf
AL6N2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2026)
2026-08-0781.55−1.49%−1.2581.5581.55
Kauf
AL6Q2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2026)
2026-09-0872.50−1.49%−1.1072.5072.50
Kauf
AL6U2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2026)
2026-10-0747.10−1.59%−0.7547.1047.10
Verkauf
AL6V2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2026)
2026-11-0639.85−1.68%−0.7039.8539.85
Verkauf
AL6X2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2026)
2026-12-0742.75−1.63%−0.7042.7542.75
Starker Verkauf
AL6Z2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2026)
2027-01-0858.80−1.41%−0.8558.8058.80
Starker Verkauf
AL6F2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2027)
2027-02-0587.30−2.47%−2.2087.3087.30
Verkauf
AL6G2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2027)
2027-03-0579.70−2.46%−2.0079.7079.70
Verkauf
AL6H2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2027)
2027-04-0756.80−2.47%−1.4556.8056.80
Verkauf
AL6J2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2027)
2027-05-0747.85−2.47%−1.2047.8547.85
Verkauf
AL6K2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2027)
2027-06-0749.70−2.45%−1.2549.7049.70
Verkauf
AL6M2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2027)
2027-07-0853.95−2.48%−1.3553.9553.95
Verkauf
AL6N2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2027)
2027-08-0675.35−2.46%−1.9075.3575.35
Verkauf
AL6Q2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2027)
2027-09-0868.75−2.47%−1.7568.7568.75
Verkauf
AL6U2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2027)
2027-10-0752.30−2.46%−1.3052.3052.30
Verkauf
AL6V2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2027)
2027-11-0548.05−2.46%−1.2048.0548.05
Verkauf
AL6X2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2027)
2027-12-0751.55−2.48%−1.3051.5551.55
Verkauf
AL6Z2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2027)
2028-01-0769.25−2.47%−1.7569.2569.25
Verkauf
AL6F2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2028)
2028-02-0791.75−2.81%−2.6591.7591.75
Verkauf
AL6G2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2028)
2028-03-0783.80−2.81%−2.4083.8083.80
Verkauf
AL6H2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2028)
2028-04-0759.20−2.81%−1.7059.2059.20
Verkauf
AL6J2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2028)
2028-05-0550.00−2.80%−1.4550.0050.00
Verkauf
AL6K2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2028)
2028-06-0752.25−2.81%−1.5052.2552.25
Verkauf
AL6M2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2028)
2028-07-1055.90−2.80%−1.6055.9055.90
Verkauf
AL6N2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2028)
2028-08-0779.30−2.81%−2.3079.3079.30
Verkauf
AL6Q2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2028)
2028-09-0872.15−2.82%−2.1072.1572.15
Verkauf
AL6U2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2028)
2028-10-0654.50−2.80%−1.5554.5054.50
Verkauf
AL6V2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2028)
2028-11-0749.50−2.81%−1.4549.5049.50
Verkauf
AL6X2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2028)
2028-12-0754.00−2.81%−1.5554.0054.00
Verkauf
AL6Z2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2028)
2029-01-0872.95−2.81%−2.1072.9572.95
Verkauf
AL6F2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2029)
2029-02-0797.00−3.01%−3.0097.0097.00
Verkauf
AL6G2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2029)
2029-03-0788.95−3.01%−2.7588.9588.95
Verkauf
AL6H2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2029)
2029-04-0663.00−3.00%−1.9563.0063.00
Verkauf
AL6J2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2029)
2029-05-0752.95−3.00%−1.6552.9552.95
Verkauf
AL6K2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2029)
2029-06-0755.15−3.01%−1.7055.1555.15
Verkauf
AL6M2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2029)
2029-07-0959.25−3.00%−1.8559.2559.25
Verkauf
AL6N2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2029)
2029-08-0784.30−3.00%−2.6084.3084.30
Verkauf
AL6Q2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2029)
2029-09-1076.65−3.01%−2.4076.6576.65
Verkauf
AL6U2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2029)
2029-10-0556.85−3.00%−1.7556.8556.85
Verkauf
AL6V2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2029)
2029-11-0751.70−3.00%−1.6051.7051.70
Verkauf
AL6X2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2029)
2029-12-0756.55−3.00%−1.7556.5556.55
Verkauf
AL6Z2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2029)
2030-01-0876.20−3.00%−2.3576.2076.20
Verkauf
AL6F2030PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2030)
2030-02-0797.00−3.01%−3.0097.0097.00
Starker Verkauf
AL6G2030PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2030)
2030-03-0788.95−3.01%−2.7588.9588.95
Starker Verkauf
AL6H2030PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2030)
2030-04-0563.00−3.00%−1.9563.0063.00
Starker Verkauf
AL6J2030PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2030)
2030-05-0752.95−3.00%−1.6552.9552.95
Starker Verkauf
AL6K2030PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2030)
2030-06-0755.15−3.01%−1.7055.1555.15
Starker Verkauf