PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2014) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 AL6K2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2024) | 2024-06-07 | 27.70 | −2.05% | −0.60 | 27.70 | 27.70 | Starker Verkauf |
| AL6M2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2024) | 2024-07-08 | 30.60 | −1.89% | −0.60 | 30.60 | 30.60 | Starker Verkauf |
| AL6N2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2024) | 2024-08-07 | 53.00 | −0.97% | −0.50 | 53.00 | 53.00 | Verkauf |
| AL6Q2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2024) | 2024-09-09 | 48.15 | −0.58% | −0.30 | 48.15 | 48.15 | Kauf |
| AL6U2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2024) | 2024-10-07 | 37.00 | −0.35% | −0.15 | 37.00 | 37.00 | Kauf |
| AL6V2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2024) | 2024-11-07 | 32.00 | −0.37% | −0.10 | 32.00 | 32.00 | Verkauf |
| AL6X2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2024) | 2024-12-06 | 35.15 | −0.48% | −0.15 | 35.15 | 35.15 | Verkauf |
| AL6Z2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2024) | 2025-01-08 | 47.10 | −0.44% | −0.20 | 47.10 | 47.10 | Verkauf |
| AL6F2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2025) | 2025-02-07 | 76.05 | −0.42% | −0.30 | 76.05 | 76.05 | Neutral |
| AL6G2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2025) | 2025-03-07 | 68.85 | −0.48% | −0.35 | 68.85 | 68.85 | Verkauf |
| AL6H2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2025) | 2025-04-07 | 43.60 | −1.16% | −0.50 | 43.60 | 43.60 | Verkauf |
| AL6J2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2025) | 2025-05-07 | 37.80 | −0.58% | −0.20 | 37.80 | 37.80 | Verkauf |
| AL6K2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2025) | 2025-06-06 | 38.60 | −0.90% | −0.35 | 38.60 | 38.60 | Starker Verkauf |
| AL6M2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2025) | 2025-07-08 | 42.05 | −0.50% | −0.20 | 42.05 | 42.05 | Verkauf |
| AL6N2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2025) | 2025-08-07 | 70.70 | −0.53% | −0.40 | 70.70 | 70.70 | Neutral |
| AL6Q2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2025) | 2025-09-08 | 65.30 | −0.87% | −0.55 | 65.30 | 65.30 | Kauf |
| AL6U2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2025) | 2025-10-07 | 44.60 | −0.93% | −0.40 | 44.60 | 44.60 | Verkauf |
| AL6V2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2025) | 2025-11-07 | 40.10 | −0.30% | −0.10 | 40.10 | 40.10 | Verkauf |
| AL6X2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2025) | 2025-12-05 | 43.00 | −0.30% | −0.15 | 43.00 | 43.00 | Verkauf |
| AL6Z2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2025) | 2026-01-08 | 54.75 | −0.26% | −0.15 | 54.75 | 54.75 | Neutral |
| AL6F2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2026) | 2026-02-06 | 89.25 | +1.39% | 1.20 | 89.25 | 89.25 | Starker Kauf |
| AL6G2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2026) | 2026-03-06 | 81.95 | +1.37% | 1.10 | 81.95 | 81.95 | Starker Kauf |
| AL6H2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2026) | 2026-04-08 | 48.95 | 0.00% | 0.00 | 48.95 | 48.95 | Verkauf |
| AL6J2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2026) | 2026-05-07 | 41.95 | 0.00% | 0.00 | 41.95 | 41.95 | Kauf |
| AL6K2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2026) | 2026-06-05 | 47.30 | +0.57% | 0.25 | 47.30 | 47.30 | Kauf |
| AL6M2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2026) | 2026-07-08 | 50.50 | +0.58% | 0.30 | 50.50 | 50.50 | Kauf |
| AL6N2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2026) | 2026-08-07 | 75.85 | +0.58% | 0.45 | 75.85 | 75.85 | Kauf |
| AL6Q2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2026) | 2026-09-08 | 67.40 | +0.58% | 0.40 | 67.40 | 67.40 | Kauf |
| AL6U2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2026) | 2026-10-07 | 49.70 | +0.57% | 0.30 | 49.70 | 49.70 | Kauf |
| AL6V2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2026) | 2026-11-06 | 42.45 | +0.57% | 0.25 | 42.45 | 42.45 | Kauf |
| AL6X2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2026) | 2026-12-07 | 47.35 | +0.57% | 0.25 | 47.35 | 47.35 | Kauf |
| AL6Z2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2026) | 2027-01-08 | 68.70 | +0.57% | 0.40 | 68.70 | 68.70 | Kauf |
| AL6F2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2027) | 2027-02-05 | 93.50 | +1.06% | 1.00 | 93.50 | 93.50 | Kauf |
| AL6G2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2027) | 2027-03-05 | 85.40 | +1.05% | 0.90 | 85.40 | 85.40 | Kauf |
| AL6H2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2027) | 2027-04-07 | 60.85 | +1.05% | 0.65 | 60.85 | 60.85 | Kauf |
| AL6J2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2027) | 2027-05-07 | 51.20 | +1.07% | 0.55 | 51.20 | 51.20 | Kauf |
| AL6K2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2027) | 2027-06-07 | 53.20 | +1.04% | 0.55 | 53.20 | 53.20 | Kauf |
| AL6M2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2027) | 2027-07-08 | 57.75 | +1.05% | 0.60 | 57.75 | 57.75 | Kauf |
| AL6N2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2027) | 2027-08-06 | 80.70 | +1.05% | 0.85 | 80.70 | 80.70 | Kauf |
| AL6Q2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2027) | 2027-09-08 | 73.65 | +1.06% | 0.75 | 73.65 | 73.65 | Kauf |
| AL6U2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2027) | 2027-10-07 | 56.05 | +1.05% | 0.60 | 56.05 | 56.05 | Kauf |
| AL6V2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2027) | 2027-11-05 | 51.45 | +1.04% | 0.55 | 51.45 | 51.45 | Kauf |
| AL6X2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2027) | 2027-12-07 | 55.20 | +1.04% | 0.55 | 55.20 | 55.20 | Kauf |
| AL6Z2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2027) | 2028-01-07 | 74.15 | +1.05% | 0.75 | 74.15 | 74.15 | Kauf |
| AL6F2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2028) | 2028-02-07 | 98.35 | +0.87% | 0.85 | 98.35 | 98.35 | Kauf |
| AL6G2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2028) | 2028-03-07 | 89.85 | +0.88% | 0.80 | 89.85 | 89.85 | Kauf |
| AL6H2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2028) | 2028-04-07 | 63.45 | +0.86% | 0.55 | 63.45 | 63.45 | Kauf |
| AL6J2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2028) | 2028-05-05 | 53.55 | +0.87% | 0.45 | 53.55 | 53.55 | Kauf |
| AL6K2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2028) | 2028-06-07 | 56.05 | +0.86% | 0.50 | 56.05 | 56.05 | Kauf |
| AL6M2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2028) | 2028-07-10 | 59.90 | +0.88% | 0.50 | 59.90 | 59.90 | Kauf |
| AL6N2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2028) | 2028-08-07 | 85.05 | +0.88% | 0.75 | 85.05 | 85.05 | Kauf |
| AL6Q2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2028) | 2028-09-08 | 77.30 | +0.87% | 0.65 | 77.30 | 77.30 | Kauf |
| AL6U2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2028) | 2028-10-06 | 58.40 | +0.88% | 0.50 | 58.40 | 58.40 | Kauf |
| AL6V2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2028) | 2028-11-07 | 53.05 | +0.87% | 0.45 | 53.05 | 53.05 | Kauf |
| AL6X2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2028) | 2028-12-07 | 57.85 | +0.87% | 0.50 | 57.85 | 57.85 | Kauf |
| AL6Z2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2028) | 2029-01-08 | 78.15 | +0.86% | 0.65 | 78.15 | 78.15 | Kauf |
| AL6F2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2029) | 2029-02-07 | 102.95 | +0.94% | 0.95 | 102.95 | 102.95 | Kauf |
| AL6G2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2029) | 2029-03-07 | 94.40 | +0.95% | 0.90 | 94.40 | 94.40 | Kauf |
| AL6H2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2029) | 2029-04-06 | 66.90 | +0.94% | 0.60 | 66.90 | 66.90 | Kauf |
| AL6J2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2029) | 2029-05-07 | 56.15 | +0.93% | 0.50 | 56.15 | 56.15 | Kauf |
| AL6K2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2029) | 2029-06-07 | 58.50 | +0.93% | 0.55 | 58.50 | 58.50 | Kauf |
| AL6M2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2029) | 2029-07-09 | 62.90 | +0.95% | 0.60 | 62.90 | 62.90 | Kauf |
| AL6N2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2029) | 2029-08-07 | 89.45 | +0.95% | 0.85 | 89.45 | 89.45 | Kauf |
| AL6Q2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2029) | 2029-09-10 | 81.35 | +0.94% | 0.75 | 81.35 | 81.35 | Kauf |
| AL6U2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2029) | 2029-10-05 | 60.30 | +0.94% | 0.55 | 60.30 | 60.30 | Kauf |
| AL6V2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2029) | 2029-11-07 | 54.85 | +0.96% | 0.50 | 54.85 | 54.85 | Kauf |
| AL6X2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2029) | 2029-12-07 | 60.05 | +0.96% | 0.55 | 60.05 | 60.05 | Kauf |
| AL6Z2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2029) | 2030-01-08 | 80.85 | +0.95% | 0.75 | 80.85 | 80.85 | Kauf |
| AL6F2030PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2030) | 2030-02-07 | 102.95 | +0.94% | 0.95 | 102.95 | 102.95 | Kauf |
| AL6G2030PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2030) | 2030-03-07 | 94.40 | +0.95% | 0.90 | 94.40 | 94.40 | Kauf |
| AL6H2030PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2030) | 2030-04-05 | 66.90 | +0.94% | 0.60 | 66.90 | 66.90 | Kauf |