PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 AL5N2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 58.60 | +0.93% | 0.55 | 58.60 | 58.60 | Verkauf |
| AL5Q2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 52.35 | −1.28% | −0.70 | 52.35 | 52.35 | Verkauf |
| AL5U2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 42.00 | −1.41% | −0.60 | 42.00 | 42.00 | Verkauf |
| AL5V2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 37.05 | −0.48% | −0.20 | 37.05 | 37.05 | Verkauf |
| AL5X2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 39.30 | −0.05% | −0.00 | 39.30 | 39.30 | Verkauf |
| AL5Z2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 48.05 | −0.70% | −0.35 | 48.05 | 48.05 | Verkauf |
| AL5F2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 71.05 | −0.43% | −0.30 | 71.05 | 71.05 | Verkauf |
| AL5G2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 63.20 | −0.50% | −0.30 | 63.20 | 63.20 | Verkauf |
| AL5H2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 43.10 | −0.94% | −0.40 | 43.10 | 43.10 | Verkauf |
| AL5J2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 39.10 | −0.79% | −0.30 | 39.10 | 39.10 | Verkauf |
| AL5K2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 41.65 | −0.74% | −0.30 | 41.65 | 41.65 | Verkauf |
| AL5M2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 47.20 | −1.75% | −0.85 | 47.20 | 47.20 | Starker Verkauf |
| AL5N2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 68.45 | −1.54% | −1.05 | 68.45 | 68.45 | Starker Verkauf |
| AL5Q2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 63.90 | −1.68% | −1.10 | 63.90 | 63.90 | Verkauf |
| AL5U2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 48.80 | −1.61% | −0.80 | 48.80 | 48.80 | Verkauf |
| AL5V2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 43.95 | −0.72% | −0.30 | 43.95 | 43.95 | Verkauf |
| AL5X2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 45.60 | −0.70% | −0.30 | 45.60 | 45.60 | Verkauf |
| AL5Z2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 53.15 | −0.64% | −0.35 | 53.15 | 53.15 | Verkauf |
| AL5F2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 73.20 | −1.96% | −1.45 | 73.20 | 73.20 | Verkauf |
| AL5G2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 66.40 | −1.95% | −1.30 | 66.40 | 66.40 | Verkauf |
| AL5H2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 46.65 | −0.79% | −0.35 | 46.65 | 46.65 | Verkauf |
| AL5J2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 40.60 | −1.36% | −0.55 | 40.60 | 40.60 | Starker Verkauf |
| AL5K2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 44.25 | −1.78% | −0.80 | 44.25 | 44.25 | Starker Verkauf |
| AL5M2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 52.20 | −6.37% | −3.55 | 52.20 | 52.20 | Verkauf |
| AL5N2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 77.65 | −2.85% | −2.30 | 77.65 | 77.65 | Verkauf |
| AL5Q2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 69.20 | −2.85% | −2.05 | 69.20 | 69.20 | Verkauf |
| AL5U2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 52.10 | −2.42% | −1.30 | 52.10 | 52.10 | Verkauf |
| AL5V2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 46.10 | +1.97% | 0.90 | 46.10 | 46.10 | Kauf |
| AL5X2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 46.20 | −2.88% | −1.35 | 46.20 | 46.20 | Starker Verkauf |
| AL5Z2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 61.15 | −2.07% | −1.30 | 61.15 | 61.15 | Starker Verkauf |
| AL5F2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 82.55 | −2.53% | −2.15 | 82.55 | 82.55 | Starker Verkauf |
| AL5G2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 74.95 | −2.52% | −1.95 | 74.95 | 74.95 | Starker Verkauf |
| AL5H2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 53.60 | −2.53% | −1.40 | 53.60 | 53.60 | Starker Verkauf |
| AL5J2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 45.70 | −2.52% | −1.20 | 45.70 | 45.70 | Starker Verkauf |
| AL5K2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 47.35 | −2.51% | −1.20 | 47.35 | 47.35 | Starker Verkauf |
| AL5M2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 51.55 | −2.52% | −1.35 | 51.55 | 51.55 | Verkauf |
| AL5N2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 72.40 | −2.53% | −1.90 | 72.40 | 72.40 | Verkauf |
| AL5Q2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 66.00 | −2.53% | −1.70 | 66.00 | 66.00 | Verkauf |
| AL5U2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 49.90 | −2.52% | −1.30 | 49.90 | 49.90 | Verkauf |
| AL5V2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 45.55 | −2.53% | −1.20 | 45.55 | 45.55 | Starker Verkauf |
| AL5X2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 49.05 | −2.52% | −1.25 | 49.05 | 49.05 | Verkauf |
| AL5Z2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 65.45 | −2.52% | −1.70 | 65.45 | 65.45 | Verkauf |
| AL5F2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 82.00 | −2.66% | −2.25 | 82.00 | 82.00 | Starker Verkauf |
| AL5G2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 74.40 | −2.67% | −2.05 | 74.40 | 74.40 | Starker Verkauf |
| AL5H2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 52.60 | −2.68% | −1.45 | 52.60 | 52.60 | Starker Verkauf |
| AL5J2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 45.00 | −2.68% | −1.25 | 45.00 | 45.00 | Starker Verkauf |
| AL5K2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 46.90 | −2.68% | −1.30 | 46.90 | 46.90 | Verkauf |
| AL5M2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 50.55 | −2.68% | −1.40 | 50.55 | 50.55 | Verkauf |
| AL5N2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 72.60 | −2.67% | −2.00 | 72.60 | 72.60 | Verkauf |
| AL5Q2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 65.85 | −2.67% | −1.80 | 65.85 | 65.85 | Verkauf |
| AL5U2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 49.10 | −2.66% | −1.35 | 49.10 | 49.10 | Verkauf |
| AL5V2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 44.25 | −2.68% | −1.20 | 44.25 | 44.25 | Starker Verkauf |
| AL5X2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 48.50 | −2.67% | −1.35 | 48.50 | 48.50 | Verkauf |
| AL5Z2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 65.80 | −2.66% | −1.80 | 65.80 | 65.80 | Verkauf |
| AL5F2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 84.50 | −2.93% | −2.55 | 84.50 | 84.50 | Verkauf |
| AL5G2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 76.95 | −2.91% | −2.30 | 76.95 | 76.95 | Starker Verkauf |
| AL5H2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 54.70 | −2.91% | −1.65 | 54.70 | 54.70 | Starker Verkauf |
| AL5J2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 46.35 | −2.91% | −1.40 | 46.35 | 46.35 | Verkauf |
| AL5K2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 48.25 | −2.92% | −1.45 | 48.25 | 48.25 | Verkauf |
| AL5M2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 52.25 | −2.93% | −1.60 | 52.25 | 52.25 | Verkauf |
| AL5N2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 75.30 | −2.93% | −2.25 | 75.30 | 75.30 | Verkauf |
| AL5Q2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 68.30 | −2.93% | −2.05 | 68.30 | 68.30 | Verkauf |
| AL5U2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 50.45 | −2.93% | −1.50 | 50.45 | 50.45 | Starker Verkauf |
| AL5V2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 45.45 | −2.93% | −1.35 | 45.45 | 45.45 | Starker Verkauf |
| AL5X2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 50.00 | −2.91% | −1.50 | 50.00 | 50.00 | Starker Verkauf |
| AL5Z2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 67.65 | −2.93% | −2.05 | 67.65 | 67.65 | Starker Verkauf |
| AL5F2030PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 84.50 | −2.93% | −2.55 | 84.50 | 84.50 | Starker Verkauf |
| AL5G2030PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 76.95 | −2.91% | −2.30 | 76.95 | 76.95 | Starker Verkauf |
| AL5H2030PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 54.70 | −2.91% | −1.65 | 54.70 | 54.70 | Starker Verkauf |
| AL5J2030PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 46.35 | −2.91% | −1.40 | 46.35 | 46.35 | Starker Verkauf |
| AL5K2030PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 48.25 | −2.92% | −1.45 | 48.25 | 48.25 | Starker Verkauf |