PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2013) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 AL5M2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 38.60 | −2.75% | −1.10 | 38.60 | 38.60 | Kauf |
| AL5N2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 60.05 | −1.53% | −0.95 | 60.05 | 60.05 | Kauf |
| AL5Q2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 54.70 | −0.78% | −0.45 | 54.70 | 54.70 | Kauf |
| AL5U2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 42.70 | −1.93% | −0.85 | 42.70 | 42.70 | Kauf |
| AL5V2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 37.50 | −0.95% | −0.35 | 37.50 | 37.50 | Kauf |
| AL5X2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 39.85 | −0.94% | −0.40 | 39.85 | 39.85 | Kauf |
| AL5Z2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 50.70 | −1.09% | −0.55 | 50.70 | 50.70 | Kauf |
| AL5F2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 76.20 | −0.54% | −0.40 | 76.20 | 76.20 | Kauf |
| AL5G2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 68.00 | −0.77% | −0.55 | 68.00 | 68.00 | Kauf |
| AL5H2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 44.10 | +0.20% | 0.10 | 44.10 | 44.10 | Kauf |
| AL5J2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 40.35 | +0.55% | 0.20 | 40.35 | 40.35 | Starker Kauf |
| AL5K2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 41.40 | 0.00% | 0.00 | 41.40 | 41.40 | Kauf |
| AL5M2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 47.95 | +0.23% | 0.10 | 47.95 | 47.95 | Starker Kauf |
| AL5N2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 74.60 | −0.65% | −0.50 | 74.60 | 74.60 | Kauf |
| AL5Q2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 69.40 | −0.36% | −0.25 | 69.40 | 69.40 | Kauf |
| AL5U2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 49.95 | −0.18% | −0.10 | 49.95 | 49.95 | Kauf |
| AL5V2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 44.40 | −0.60% | −0.25 | 44.40 | 44.40 | Kauf |
| AL5X2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 46.75 | −0.30% | −0.15 | 46.75 | 46.75 | Kauf |
| AL5Z2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 57.85 | −0.50% | −0.30 | 57.85 | 57.85 | Starker Kauf |
| AL5F2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 82.00 | −0.63% | −0.50 | 82.00 | 82.00 | Kauf |
| AL5G2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 74.35 | −0.63% | −0.45 | 74.35 | 74.35 | Kauf |
| AL5H2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 49.40 | −2.28% | −1.15 | 49.40 | 49.40 | Kauf |
| AL5J2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 43.80 | 0.00% | 0.00 | 43.80 | 43.80 | Kauf |
| AL5K2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 45.80 | 0.00% | 0.00 | 45.80 | 45.80 | Verkauf |
| AL5M2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 54.40 | +2.76% | 1.45 | 54.40 | 54.40 | Kauf |
| AL5N2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 83.75 | −0.19% | −0.15 | 83.75 | 83.75 | Kauf |
| AL5Q2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 74.65 | −0.19% | −0.15 | 74.65 | 74.65 | Kauf |
| AL5U2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 54.65 | +0.42% | 0.25 | 54.65 | 54.65 | Starker Kauf |
| AL5V2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 47.95 | +0.27% | 0.15 | 47.95 | 47.95 | Starker Kauf |
| AL5X2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 50.35 | +0.28% | 0.15 | 50.35 | 50.35 | Kauf |
| AL5Z2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 65.65 | +0.23% | 0.15 | 65.65 | 65.65 | Verkauf |
| AL5F2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 91.05 | +0.07% | 0.05 | 91.05 | 91.05 | Kauf |
| AL5G2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 82.65 | +0.06% | 0.05 | 82.65 | 82.65 | Kauf |
| AL5H2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 59.15 | +0.07% | 0.05 | 59.15 | 59.15 | Kauf |
| AL5J2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 50.40 | +0.06% | 0.05 | 50.40 | 50.40 | Kauf |
| AL5K2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 52.20 | +0.06% | 0.05 | 52.20 | 52.20 | Kauf |
| AL5M2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 56.90 | +0.07% | 0.05 | 56.90 | 56.90 | Kauf |
| AL5N2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 79.85 | +0.06% | 0.05 | 79.85 | 79.85 | Kauf |
| AL5Q2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 72.85 | +0.05% | 0.05 | 72.85 | 72.85 | Kauf |
| AL5U2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 55.00 | +0.07% | 0.05 | 55.00 | 55.00 | Kauf |
| AL5V2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 50.20 | +0.06% | 0.05 | 50.20 | 50.20 | Kauf |
| AL5X2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 54.05 | +0.07% | 0.05 | 54.05 | 54.05 | Kauf |
| AL5Z2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 72.20 | +0.06% | 0.05 | 72.20 | 72.20 | Kauf |
| AL5F2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 92.05 | +0.25% | 0.25 | 92.05 | 92.05 | Kauf |
| AL5G2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 83.45 | +0.24% | 0.20 | 83.45 | 83.45 | Kauf |
| AL5H2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 59.05 | +0.25% | 0.15 | 59.05 | 59.05 | Kauf |
| AL5J2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 50.50 | +0.26% | 0.15 | 50.50 | 50.50 | Kauf |
| AL5K2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 52.65 | +0.25% | 0.15 | 52.65 | 52.65 | Kauf |
| AL5M2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 56.70 | +0.25% | 0.15 | 56.70 | 56.70 | Kauf |
| AL5N2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 81.45 | +0.25% | 0.20 | 81.45 | 81.45 | Kauf |
| AL5Q2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 73.90 | +0.26% | 0.20 | 73.90 | 73.90 | Kauf |
| AL5U2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 55.10 | +0.25% | 0.15 | 55.10 | 55.10 | Kauf |
| AL5V2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 49.65 | +0.24% | 0.10 | 49.65 | 49.65 | Kauf |
| AL5X2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 54.40 | +0.24% | 0.15 | 54.40 | 54.40 | Kauf |
| AL5Z2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 73.80 | +0.26% | 0.20 | 73.80 | 73.80 | Kauf |
| AL5F2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 96.20 | +0.57% | 0.55 | 96.20 | 96.20 | Starker Kauf |
| AL5G2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 87.55 | +0.57% | 0.50 | 87.55 | 87.55 | Starker Kauf |
| AL5H2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 62.30 | +0.58% | 0.35 | 62.30 | 62.30 | Starker Kauf |
| AL5J2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 52.80 | +0.57% | 0.30 | 52.80 | 52.80 | Starker Kauf |
| AL5K2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 54.95 | +0.59% | 0.30 | 54.95 | 54.95 | Starker Kauf |
| AL5M2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 59.55 | +0.57% | 0.35 | 59.55 | 59.55 | Starker Kauf |
| AL5N2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 85.75 | +0.59% | 0.50 | 85.75 | 85.75 | Starker Kauf |
| AL5Q2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 77.75 | +0.58% | 0.45 | 77.75 | 77.75 | Starker Kauf |
| AL5U2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 57.40 | +0.58% | 0.35 | 57.40 | 57.40 | Starker Kauf |
| AL5V2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 51.75 | +0.58% | 0.30 | 51.75 | 51.75 | Starker Kauf |
| AL5X2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 56.95 | +0.58% | 0.35 | 56.95 | 56.95 | Starker Kauf |
| AL5Z2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 77.00 | +0.57% | 0.45 | 77.00 | 77.00 | Kauf |
| AL5F2030PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 96.20 | +0.57% | 0.55 | 96.20 | 96.20 | Kauf |
| AL5G2030PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 87.55 | +0.57% | 0.50 | 87.55 | 87.55 | Kauf |
| AL5H2030PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 62.30 | +0.58% | 0.35 | 62.30 | 62.30 | Kauf |
| AL5J2030PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 52.80 | +0.57% | 0.30 | 52.80 | 52.80 | Starker Kauf |