PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 AL5M2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 35.60 | −4.12% | −1.55 | 35.60 | 35.60 | Starker Verkauf |
| AL5N2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 61.80 | +4.02% | 2.40 | 61.80 | 61.80 | Kauf |
| AL5Q2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 54.90 | +2.92% | 1.55 | 54.90 | 54.90 | Kauf |
| AL5U2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 42.30 | +2.13% | 0.90 | 42.30 | 42.30 | Kauf |
| AL5V2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 37.75 | +1.64% | 0.60 | 37.75 | 37.75 | Kauf |
| AL5X2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 39.55 | +1.10% | 0.45 | 39.55 | 39.55 | Kauf |
| AL5Z2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 49.50 | +1.71% | 0.85 | 49.50 | 49.50 | Neutral |
| AL5F2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 73.90 | +1.47% | 1.05 | 73.90 | 73.90 | Kauf |
| AL5G2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 65.65 | +1.72% | 1.10 | 65.65 | 65.65 | Neutral |
| AL5H2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 43.75 | +1.04% | 0.45 | 43.75 | 43.75 | Neutral |
| AL5J2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 40.20 | +1.52% | 0.60 | 40.20 | 40.20 | Kauf |
| AL5K2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 41.90 | +0.84% | 0.35 | 41.90 | 41.90 | Kauf |
| AL5M2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 48.20 | +0.84% | 0.40 | 48.20 | 48.20 | Kauf |
| AL5N2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 75.10 | +0.98% | 0.75 | 75.10 | 75.10 | Kauf |
| AL5Q2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 69.15 | +1.45% | 1.00 | 69.15 | 69.15 | Kauf |
| AL5U2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 50.10 | +0.89% | 0.45 | 50.10 | 50.10 | Kauf |
| AL5V2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 44.70 | +1.22% | 0.55 | 44.70 | 44.70 | Kauf |
| AL5X2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 46.15 | +1.21% | 0.55 | 46.15 | 46.15 | Verkauf |
| AL5Z2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 56.25 | +1.06% | 0.60 | 56.25 | 56.25 | Verkauf |
| AL5F2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 79.10 | +0.66% | 0.50 | 79.10 | 79.10 | Kauf |
| AL5G2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 71.75 | +0.67% | 0.50 | 71.75 | 71.75 | Kauf |
| AL5H2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 49.60 | +0.47% | 0.25 | 49.60 | 49.60 | Kauf |
| AL5J2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 42.75 | −0.51% | −0.20 | 42.75 | 42.75 | Verkauf |
| AL5K2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 46.25 | −0.47% | −0.20 | 46.25 | 46.25 | Verkauf |
| AL5M2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 54.65 | −0.44% | −0.25 | 54.65 | 54.65 | Neutral |
| AL5N2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 84.00 | +0.95% | 0.80 | 84.00 | 84.00 | Kauf |
| AL5Q2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 74.90 | +0.96% | 0.70 | 74.90 | 74.90 | Kauf |
| AL5U2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 55.80 | 0.00% | 0.00 | 55.80 | 55.80 | Kauf |
| AL5V2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 46.50 | 0.00% | 0.00 | 46.50 | 46.50 | Verkauf |
| AL5X2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 48.85 | 0.00% | 0.00 | 48.85 | 48.85 | Verkauf |
| AL5Z2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 63.95 | 0.00% | 0.00 | 63.95 | 63.95 | Verkauf |
| AL5F2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 89.65 | +0.27% | 0.25 | 89.65 | 89.65 | Neutral |
| AL5G2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 81.35 | +0.27% | 0.20 | 81.35 | 81.35 | Neutral |
| AL5H2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 58.20 | +0.28% | 0.15 | 58.20 | 58.20 | Neutral |
| AL5J2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 49.60 | +0.26% | 0.15 | 49.60 | 49.60 | Neutral |
| AL5K2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 51.35 | +0.27% | 0.15 | 51.35 | 51.35 | Neutral |
| AL5M2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 56.00 | +0.27% | 0.15 | 56.00 | 56.00 | Neutral |
| AL5N2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 78.60 | +0.28% | 0.20 | 78.60 | 78.60 | Neutral |
| AL5Q2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 71.70 | +0.27% | 0.20 | 71.70 | 71.70 | Neutral |
| AL5U2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 54.15 | +0.28% | 0.15 | 54.15 | 54.15 | Neutral |
| AL5V2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 49.40 | +0.28% | 0.15 | 49.40 | 49.40 | Neutral |
| AL5X2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 53.25 | +0.28% | 0.15 | 53.25 | 53.25 | Neutral |
| AL5Z2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 71.05 | +0.27% | 0.20 | 71.05 | 71.05 | Neutral |
| AL5F2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 91.55 | +0.22% | 0.20 | 91.55 | 91.55 | Kauf |
| AL5G2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 83.00 | +0.21% | 0.15 | 83.00 | 83.00 | Kauf |
| AL5H2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 58.75 | +0.22% | 0.15 | 58.75 | 58.75 | Kauf |
| AL5J2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 50.25 | +0.20% | 0.10 | 50.25 | 50.25 | Kauf |
| AL5K2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 52.40 | +0.21% | 0.10 | 52.40 | 52.40 | Kauf |
| AL5M2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 56.40 | +0.21% | 0.10 | 56.40 | 56.40 | Kauf |
| AL5N2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 81.05 | +0.21% | 0.15 | 81.05 | 81.05 | Kauf |
| AL5Q2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 73.50 | +0.22% | 0.15 | 73.50 | 73.50 | Kauf |
| AL5U2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 54.80 | +0.20% | 0.10 | 54.80 | 54.80 | Kauf |
| AL5V2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 49.40 | +0.20% | 0.10 | 49.40 | 49.40 | Kauf |
| AL5X2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 54.15 | +0.22% | 0.10 | 54.15 | 54.15 | Kauf |
| AL5Z2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 73.45 | +0.22% | 0.15 | 73.45 | 73.45 | Kauf |
| AL5F2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 95.80 | +0.07% | 0.05 | 95.80 | 95.80 | Kauf |
| AL5G2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 87.20 | +0.07% | 0.05 | 87.20 | 87.20 | Kauf |
| AL5H2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 62.00 | +0.08% | 0.05 | 62.00 | 62.00 | Kauf |
| AL5J2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 52.55 | +0.06% | 0.05 | 52.55 | 52.55 | Kauf |
| AL5K2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 54.70 | +0.07% | 0.05 | 54.70 | 54.70 | Kauf |
| AL5M2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 59.25 | +0.07% | 0.05 | 59.25 | 59.25 | Kauf |
| AL5N2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 85.35 | +0.07% | 0.05 | 85.35 | 85.35 | Kauf |
| AL5Q2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 77.45 | +0.06% | 0.05 | 77.45 | 77.45 | Kauf |
| AL5U2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 57.15 | +0.07% | 0.05 | 57.15 | 57.15 | Kauf |
| AL5V2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 51.55 | +0.08% | 0.05 | 51.55 | 51.55 | Kauf |
| AL5X2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 56.70 | +0.07% | 0.05 | 56.70 | 56.70 | Kauf |
| AL5Z2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 76.65 | +0.07% | 0.05 | 76.65 | 76.65 | Kauf |
| AL5F2030PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 95.80 | +0.07% | 0.05 | 95.80 | 95.80 | Kauf |
| AL5G2030PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 87.20 | +0.07% | 0.05 | 87.20 | 87.20 | Kauf |
| AL5H2030PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 62.00 | +0.08% | 0.05 | 62.00 | 62.00 | Neutral |
| AL5J2030PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 52.55 | +0.06% | 0.05 | 52.55 | 52.55 | Verkauf |
| AL5K2030PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 54.70 | +0.07% | 0.05 | 54.70 | 54.70 | — |