PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2013) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 AL5K2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 30.70 | 0.00% | 0.00 | 30.70 | 30.70 | Verkauf |
| AL5M2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 35.65 | +2.12% | 0.75 | 35.65 | 35.65 | Neutral |
| AL5N2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 57.25 | +0.85% | 0.50 | 57.25 | 57.25 | Kauf |
| AL5Q2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 52.40 | +0.81% | 0.40 | 52.40 | 52.40 | Starker Kauf |
| AL5U2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 41.15 | +0.61% | 0.25 | 41.15 | 41.15 | Kauf |
| AL5V2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 35.85 | +0.31% | 0.10 | 35.85 | 35.85 | Kauf |
| AL5X2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 38.45 | +0.44% | 0.15 | 38.45 | 38.45 | Kauf |
| AL5Z2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 50.15 | +1.01% | 0.50 | 50.15 | 50.15 | Kauf |
| AL5F2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 74.00 | +1.69% | 1.25 | 74.00 | 74.00 | Starker Kauf |
| AL5G2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 66.30 | +1.61% | 1.05 | 66.30 | 66.30 | Kauf |
| AL5H2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 43.65 | +0.79% | 0.35 | 43.65 | 43.65 | Neutral |
| AL5J2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 39.60 | +0.28% | 0.10 | 39.60 | 39.60 | Verkauf |
| AL5K2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 40.50 | +0.65% | 0.25 | 40.50 | 40.50 | Verkauf |
| AL5M2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 46.25 | +0.46% | 0.20 | 46.25 | 46.25 | Verkauf |
| AL5N2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 72.10 | +0.33% | 0.25 | 72.10 | 72.10 | Kauf |
| AL5Q2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 66.95 | +0.53% | 0.35 | 66.95 | 66.95 | Neutral |
| AL5U2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 48.55 | +0.48% | 0.25 | 48.55 | 48.55 | Verkauf |
| AL5V2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 43.60 | 0.00% | 0.00 | 43.60 | 43.60 | Verkauf |
| AL5X2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 46.15 | +0.50% | 0.25 | 46.15 | 46.15 | Verkauf |
| AL5Z2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 57.00 | +0.42% | 0.25 | 57.00 | 57.00 | Verkauf |
| AL5F2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 81.35 | +0.33% | 0.25 | 81.35 | 81.35 | Kauf |
| AL5G2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 73.75 | +0.31% | 0.25 | 73.75 | 73.75 | Kauf |
| AL5H2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 49.85 | +0.46% | 0.25 | 49.85 | 49.85 | Kauf |
| AL5J2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 43.80 | +0.99% | 0.45 | 43.80 | 43.80 | Kauf |
| AL5K2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 48.90 | −0.24% | −0.10 | 48.90 | 48.90 | Verkauf |
| AL5M2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 55.15 | −0.25% | −0.15 | 55.15 | 55.15 | Verkauf |
| AL5N2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 77.60 | −0.26% | −0.20 | 77.60 | 77.60 | Verkauf |
| AL5Q2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 69.10 | −0.26% | −0.20 | 69.10 | 69.10 | Verkauf |
| AL5U2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 53.50 | −0.26% | −0.15 | 53.50 | 53.50 | Verkauf |
| AL5V2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 46.80 | −0.26% | −0.10 | 46.80 | 46.80 | Verkauf |
| AL5X2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 51.25 | −0.25% | −0.15 | 51.25 | 51.25 | Verkauf |
| AL5Z2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 71.20 | −0.25% | −0.20 | 71.20 | 71.20 | Verkauf |
| AL5F2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 90.85 | −0.24% | −0.20 | 90.85 | 90.85 | Kauf |
| AL5G2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 82.45 | −0.24% | −0.20 | 82.45 | 82.45 | Kauf |
| AL5H2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 59.00 | −0.24% | −0.15 | 59.00 | 59.00 | Kauf |
| AL5J2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 50.30 | −0.24% | −0.10 | 50.30 | 50.30 | Kauf |
| AL5K2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 52.05 | −0.25% | −0.15 | 52.05 | 52.05 | Kauf |
| AL5M2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 56.75 | −0.23% | −0.15 | 56.75 | 56.75 | Kauf |
| AL5N2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 79.65 | −0.24% | −0.20 | 79.65 | 79.65 | Kauf |
| AL5Q2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 72.65 | −0.23% | −0.15 | 72.65 | 72.65 | Kauf |
| AL5U2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 54.90 | −0.25% | −0.15 | 54.90 | 54.90 | Kauf |
| AL5V2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 50.05 | −0.24% | −0.10 | 50.05 | 50.05 | Kauf |
| AL5X2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 53.90 | −0.24% | −0.15 | 53.90 | 53.90 | Kauf |
| AL5Z2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 72.00 | −0.24% | −0.15 | 72.00 | 72.00 | Kauf |
| AL5F2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 92.90 | −0.24% | −0.20 | 92.90 | 92.90 | Kauf |
| AL5G2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 84.20 | −0.24% | −0.20 | 84.20 | 84.20 | Kauf |
| AL5H2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 59.60 | −0.23% | −0.15 | 59.60 | 59.60 | Kauf |
| AL5J2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 50.90 | −0.24% | −0.10 | 50.90 | 50.90 | Kauf |
| AL5K2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 53.15 | −0.24% | −0.15 | 53.15 | 53.15 | Kauf |
| AL5M2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 57.25 | −0.24% | −0.15 | 57.25 | 57.25 | Kauf |
| AL5N2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 82.20 | −0.24% | −0.20 | 82.20 | 82.20 | Kauf |
| AL5Q2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 74.55 | −0.24% | −0.20 | 74.55 | 74.55 | Kauf |
| AL5U2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 55.60 | −0.25% | −0.15 | 55.60 | 55.60 | Kauf |
| AL5V2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 50.10 | −0.24% | −0.10 | 50.10 | 50.10 | Kauf |
| AL5X2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 54.90 | −0.24% | −0.15 | 54.90 | 54.90 | Kauf |
| AL5Z2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 74.45 | −0.25% | −0.20 | 74.45 | 74.45 | Kauf |
| AL5F2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 96.35 | −0.13% | −0.15 | 96.35 | 96.35 | Kauf |
| AL5G2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 87.65 | −0.14% | −0.10 | 87.65 | 87.65 | Kauf |
| AL5H2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 62.40 | −0.13% | −0.10 | 62.40 | 62.40 | Kauf |
| AL5J2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 52.85 | −0.13% | −0.05 | 52.85 | 52.85 | Kauf |
| AL5K2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 55.00 | −0.15% | −0.10 | 55.00 | 55.00 | Kauf |
| AL5M2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 59.60 | −0.13% | −0.10 | 59.60 | 59.60 | Kauf |
| AL5N2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 85.85 | −0.14% | −0.10 | 85.85 | 85.85 | Kauf |
| AL5Q2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 77.85 | −0.14% | −0.10 | 77.85 | 77.85 | Kauf |
| AL5U2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 57.45 | −0.14% | −0.10 | 57.45 | 57.45 | Kauf |
| AL5V2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 51.80 | −0.13% | −0.05 | 51.80 | 51.80 | Kauf |
| AL5X2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 57.05 | −0.14% | −0.10 | 57.05 | 57.05 | Kauf |
| AL5Z2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 77.10 | −0.14% | −0.10 | 77.10 | 77.10 | Kauf |
| AL5F2030PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 96.35 | −0.13% | −0.15 | 96.35 | 96.35 | Kauf |
| AL5G2030PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 87.65 | −0.14% | −0.10 | 87.65 | 87.65 | Kauf |
| AL5H2030PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 62.40 | −0.13% | −0.10 | 62.40 | 62.40 | Kauf |
| AL5J2030PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 52.85 | −0.13% | −0.05 | 52.85 | 52.85 | — |