PJM Western Hub Peak Calendar-Month Real-Time LMP Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 AL1M2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2024) | 2024-06-01 | 46.25 | −2.80% | −1.35 | 46.25 | 46.25 | Kauf |
| AL1N2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2024) | 2024-06-29 | 65.85 | −3.70% | −2.55 | 65.85 | 65.85 | Neutral |
| AL1Q2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2024) | 2024-08-01 | 60.85 | −3.29% | −2.05 | 60.85 | 60.85 | Neutral |
| AL1U2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2024) | 2024-08-31 | 49.35 | −2.80% | −1.40 | 49.35 | 49.35 | Verkauf |
| AL1V2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2024) | 2024-10-01 | 45.90 | −2.34% | −1.10 | 45.90 | 45.90 | Neutral |
| AL1X2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2024) | 2024-11-01 | 47.25 | −2.44% | −1.20 | 47.25 | 47.25 | Neutral |
| AL1Z2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2024) | 2024-11-30 | 52.45 | −2.69% | −1.45 | 52.45 | 52.45 | Starker Verkauf |
| AL1F2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2025) | 2025-01-01 | 70.75 | −2.75% | −2.00 | 70.75 | 70.75 | Verkauf |
| AL1G2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2025) | 2025-02-01 | 60.75 | −3.19% | −2.00 | 60.75 | 60.75 | Verkauf |
| AL1H2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2025) | 2025-03-01 | 47.50 | −1.31% | −0.65 | 47.50 | 47.50 | Verkauf |
| AL1J2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2025) | 2025-04-01 | 44.75 | −2.46% | −1.15 | 44.75 | 44.75 | Verkauf |
| AL1K2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2025) | 2025-05-01 | 47.25 | −2.07% | −1.00 | 47.25 | 47.25 | Kauf |
| AL1M2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2025) | 2025-05-31 | 51.25 | −3.30% | −1.75 | 51.25 | 51.25 | Neutral |
| AL1N2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2025) | 2025-07-01 | 76.50 | −3.16% | −2.50 | 76.50 | 76.50 | Kauf |
| AL1Q2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2025) | 2025-08-01 | 69.25 | −3.55% | −2.55 | 69.25 | 69.25 | Neutral |
| AL1U2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2025) | 2025-08-30 | 54.25 | −1.81% | −1.00 | 54.25 | 54.25 | Kauf |
| AL1V2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2025) | 2025-10-01 | 48.60 | −1.12% | −0.55 | 48.60 | 48.60 | Verkauf |
| AL1X2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2025) | 2025-11-01 | 49.35 | −1.60% | −0.80 | 49.35 | 49.35 | Starker Verkauf |
| AL1Z2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2025) | 2025-11-29 | 56.75 | −3.24% | −1.90 | 56.75 | 56.75 | Starker Verkauf |
| AL1F2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2026) | 2026-01-01 | 80.85 | 0.00% | 0.00 | 80.85 | 80.85 | Neutral |
| AL1G2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2026) | 2026-01-31 | 71.15 | 0.00% | 0.00 | 71.15 | 71.15 | Neutral |
| AL1H2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2026) | 2026-02-28 | 53.25 | 0.00% | 0.00 | 53.25 | 53.25 | Verkauf |
| AL1J2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2026) | 2026-04-01 | 50.25 | 0.00% | 0.00 | 50.25 | 50.25 | Kauf |
| AL1K2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2026) | 2026-05-01 | 52.25 | 0.00% | 0.00 | 52.25 | 52.25 | Verkauf |
| AL1M2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2026) | 2026-05-30 | 57.25 | 0.00% | 0.00 | 57.25 | 57.25 | Kauf |
| AL1N2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2026) | 2026-07-01 | 84.40 | 0.00% | 0.00 | 84.40 | 84.40 | Kauf |
| AL1Q2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2026) | 2026-08-01 | 74.90 | 0.00% | 0.00 | 74.90 | 74.90 | Kauf |
| AL1U2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2026) | 2026-09-01 | 60.35 | 0.00% | 0.00 | 60.35 | 60.35 | Kauf |
| AL1V2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2026) | 2026-10-01 | 53.10 | 0.00% | 0.00 | 53.10 | 53.10 | Kauf |
| AL1X2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2026) | 2026-10-31 | 54.60 | 0.00% | 0.00 | 54.60 | 54.60 | Verkauf |
| AL1Z2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2026) | 2026-12-01 | 63.10 | 0.00% | 0.00 | 63.10 | 63.10 | Verkauf |
| AL1F2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2027) | 2027-01-01 | 91.90 | −1.86% | −1.75 | 91.90 | 91.90 | Verkauf |
| AL1G2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2027) | 2027-01-30 | 80.95 | −1.85% | −1.55 | 80.95 | 80.95 | Verkauf |
| AL1H2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2027) | 2027-02-27 | 61.05 | −1.85% | −1.15 | 61.05 | 61.05 | Verkauf |
| AL1J2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2027) | 2027-04-01 | 54.95 | −1.86% | −1.05 | 54.95 | 54.95 | Verkauf |
| AL1K2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2027) | 2027-05-01 | 56.25 | −1.85% | −1.05 | 56.25 | 56.25 | Verkauf |
| AL1M2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2027) | 2027-05-29 | 57.75 | −1.85% | −1.10 | 57.75 | 57.75 | Verkauf |
| AL1N2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2027) | 2027-07-01 | 78.95 | −1.85% | −1.50 | 78.95 | 78.95 | Verkauf |
| AL1Q2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2027) | 2027-07-31 | 69.90 | −1.85% | −1.30 | 69.90 | 69.90 | Verkauf |
| AL1U2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2027) | 2027-09-01 | 59.05 | −1.85% | −1.10 | 59.05 | 59.05 | Verkauf |
| AL1V2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2027) | 2027-10-01 | 53.40 | −1.86% | −1.00 | 53.40 | 53.40 | Verkauf |
| AL1X2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2027) | 2027-10-30 | 57.35 | −1.85% | −1.10 | 57.35 | 57.35 | Verkauf |
| AL1Z2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2027) | 2027-12-01 | 70.35 | −1.86% | −1.35 | 70.35 | 70.35 | Verkauf |
| AL1F2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2028) | 2028-01-01 | 96.85 | −1.46% | −1.45 | 96.85 | 96.85 | Verkauf |
| AL1G2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2028) | 2028-02-01 | 85.20 | −1.46% | −1.25 | 85.20 | 85.20 | Verkauf |
| AL1H2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2028) | 2028-03-01 | 64.20 | −1.46% | −0.95 | 64.20 | 64.20 | Verkauf |
| AL1J2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2028) | 2028-04-01 | 57.85 | −1.45% | −0.85 | 57.85 | 57.85 | Verkauf |
| AL1K2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2028) | 2028-04-29 | 59.25 | −1.45% | −0.85 | 59.25 | 59.25 | Verkauf |
| AL1M2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2028) | 2028-06-01 | 60.85 | −1.46% | −0.90 | 60.85 | 60.85 | Verkauf |
| AL1N2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2028) | 2028-07-01 | 83.20 | −1.46% | −1.25 | 83.20 | 83.20 | Verkauf |
| AL1Q2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2028) | 2028-08-01 | 73.70 | −1.46% | −1.10 | 73.70 | 73.70 | Verkauf |
| AL1U2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2028) | 2028-09-01 | 62.20 | −1.46% | −0.90 | 62.20 | 62.20 | Verkauf |
| AL1V2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2028) | 2028-09-30 | 56.25 | −1.45% | −0.85 | 56.25 | 56.25 | Verkauf |
| AL1X2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2028) | 2028-11-01 | 60.30 | −1.45% | −0.90 | 60.30 | 60.30 | Verkauf |
| AL1Z2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2028) | 2028-12-01 | 74.15 | −1.45% | −1.10 | 74.15 | 74.15 | Verkauf |
| AL1F2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2029) | 2028-12-30 | 101.60 | −1.59% | −1.65 | 101.60 | 101.60 | Verkauf |
| AL1G2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2029) | 2029-02-01 | 89.50 | −1.58% | −1.45 | 89.50 | 89.50 | Verkauf |
| AL1H2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2029) | 2029-03-01 | 67.45 | −1.59% | −1.10 | 67.45 | 67.45 | Verkauf |
| AL1J2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2029) | 2029-03-30 | 60.80 | −1.59% | −1.00 | 60.80 | 60.80 | Verkauf |
| AL1K2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2029) | 2029-05-01 | 62.15 | −1.58% | −1.00 | 62.15 | 62.15 | Verkauf |
| AL1M2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2029) | 2029-06-01 | 63.90 | −1.59% | −1.05 | 63.90 | 63.90 | Verkauf |
| AL1N2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2029) | 2029-06-30 | 87.35 | −1.59% | −1.40 | 87.35 | 87.35 | Verkauf |
| AL1Q2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2029) | 2029-08-01 | 77.25 | −1.58% | −1.25 | 77.25 | 77.25 | Verkauf |
| AL1U2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2029) | 2029-09-01 | 65.35 | −1.58% | −1.05 | 65.35 | 65.35 | Verkauf |
| AL1V2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2029) | 2029-09-29 | 59.00 | −1.58% | −0.95 | 59.00 | 59.00 | Verkauf |
| AL1X2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2029) | 2029-11-01 | 63.35 | −1.59% | −1.00 | 63.35 | 63.35 | Verkauf |
| AL1Z2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2029) | 2029-12-01 | 77.75 | −1.58% | −1.25 | 77.75 | 77.75 | Verkauf |