PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2026) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 AL1N2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2024) | 2024-06-29 | 91.05 | +6.12% | 5.25 | 91.05 | 91.05 | Starker Kauf |
| AL1Q2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2024) | 2024-08-01 | 73.35 | +2.89% | 2.05 | 73.35 | 73.35 | Kauf |
| AL1U2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2024) | 2024-08-31 | 57.65 | +1.34% | 0.75 | 57.65 | 57.65 | Kauf |
| AL1V2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2024) | 2024-10-01 | 49.95 | +0.28% | 0.15 | 49.95 | 49.95 | Kauf |
| AL1X2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2024) | 2024-11-01 | 50.65 | +0.20% | 0.10 | 50.65 | 50.65 | Kauf |
| AL1Z2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2024) | 2024-11-30 | 54.35 | +0.50% | 0.25 | 54.35 | 54.35 | Neutral |
| AL1F2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2025) | 2025-01-01 | 71.20 | 0.00% | 0.00 | 71.20 | 71.20 | Verkauf |
| AL1G2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2025) | 2025-02-01 | 61.20 | 0.00% | 0.00 | 61.20 | 61.20 | Verkauf |
| AL1H2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2025) | 2025-03-01 | 47.65 | −0.15% | −0.05 | 47.65 | 47.65 | Verkauf |
| AL1J2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2025) | 2025-04-01 | 44.45 | 0.00% | 0.00 | 44.45 | 44.45 | Starker Verkauf |
| AL1K2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2025) | 2025-05-01 | 47.50 | −0.31% | −0.15 | 47.50 | 47.50 | Verkauf |
| AL1M2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2025) | 2025-05-31 | 54.35 | +0.09% | 0.05 | 54.35 | 54.35 | Kauf |
| AL1N2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2025) | 2025-07-01 | 79.30 | 0.00% | 0.00 | 79.30 | 79.30 | Kauf |
| AL1Q2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2025) | 2025-08-01 | 71.30 | 0.00% | 0.00 | 71.30 | 71.30 | Kauf |
| AL1U2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2025) | 2025-08-30 | 55.20 | −0.14% | −0.10 | 55.20 | 55.20 | Kauf |
| AL1V2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2025) | 2025-10-01 | 49.65 | −0.20% | −0.10 | 49.65 | 49.65 | Kauf |
| AL1X2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2025) | 2025-11-01 | 50.40 | −0.20% | −0.10 | 50.40 | 50.40 | Verkauf |
| AL1Z2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2025) | 2025-11-29 | 55.90 | −0.18% | −0.10 | 55.90 | 55.90 | Starker Verkauf |
| AL1F2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2026) | 2026-01-01 | 76.75 | −0.14% | −0.10 | 76.75 | 76.75 | Verkauf |
| AL1G2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2026) | 2026-01-31 | 67.55 | −0.13% | −0.10 | 67.55 | 67.55 | Verkauf |
| AL1H2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2026) | 2026-02-28 | 50.90 | +0.30% | 0.15 | 50.90 | 50.90 | Verkauf |
| AL1J2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2026) | 2026-04-01 | 46.15 | −0.75% | −0.35 | 46.15 | 46.15 | Starker Verkauf |
| AL1K2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2026) | 2026-05-01 | 49.85 | +0.20% | 0.10 | 49.85 | 49.85 | Starker Verkauf |
| AL1M2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2026) | 2026-05-30 | 56.15 | +0.27% | 0.15 | 56.15 | 56.15 | Verkauf |
| AL1N2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2026) | 2026-07-01 | 84.40 | +0.19% | 0.15 | 84.40 | 84.40 | Kauf |
| AL1Q2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2026) | 2026-08-01 | 74.90 | +0.19% | 0.15 | 74.90 | 74.90 | Kauf |
| AL1U2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2026) | 2026-09-01 | 56.15 | +0.99% | 0.55 | 56.15 | 56.15 | Verkauf |
| AL1V2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2026) | 2026-10-01 | 49.90 | +0.30% | 0.15 | 49.90 | 49.90 | Verkauf |
| AL1X2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2026) | 2026-10-31 | 51.40 | +0.29% | 0.15 | 51.40 | 51.40 | Verkauf |
| AL1Z2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2026) | 2026-12-01 | 59.90 | +0.25% | 0.15 | 59.90 | 59.90 | Verkauf |
| AL1F2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2027) | 2027-01-01 | 86.95 | +0.30% | 0.25 | 86.95 | 86.95 | Verkauf |
| AL1G2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2027) | 2027-01-30 | 76.55 | +0.29% | 0.20 | 76.55 | 76.55 | Verkauf |
| AL1H2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2027) | 2027-02-27 | 57.75 | +0.30% | 0.15 | 57.75 | 57.75 | Verkauf |
| AL1J2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2027) | 2027-04-01 | 51.95 | +0.29% | 0.15 | 51.95 | 51.95 | Verkauf |
| AL1K2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2027) | 2027-05-01 | 53.20 | +0.30% | 0.15 | 53.20 | 53.20 | Verkauf |
| AL1M2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2027) | 2027-05-29 | 54.65 | +0.29% | 0.15 | 54.65 | 54.65 | Verkauf |
| AL1N2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2027) | 2027-07-01 | 74.70 | +0.30% | 0.20 | 74.70 | 74.70 | Verkauf |
| AL1Q2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2027) | 2027-07-31 | 66.10 | +0.29% | 0.20 | 66.10 | 66.10 | Verkauf |
| AL1U2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2027) | 2027-09-01 | 55.85 | +0.29% | 0.15 | 55.85 | 55.85 | Verkauf |
| AL1V2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2027) | 2027-10-01 | 50.55 | +0.30% | 0.15 | 50.55 | 50.55 | Verkauf |
| AL1X2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2027) | 2027-10-30 | 54.25 | +0.30% | 0.15 | 54.25 | 54.25 | Verkauf |
| AL1Z2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2027) | 2027-12-01 | 66.55 | +0.30% | 0.20 | 66.55 | 66.55 | Verkauf |
| AL1F2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2028) | 2028-01-01 | 90.40 | −0.06% | −0.05 | 90.40 | 90.40 | Verkauf |
| AL1G2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2028) | 2028-02-01 | 79.60 | −0.05% | −0.05 | 79.60 | 79.60 | Verkauf |
| AL1H2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2028) | 2028-03-01 | 59.95 | −0.05% | −0.05 | 59.95 | 59.95 | Verkauf |
| AL1J2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2028) | 2028-04-01 | 54.05 | −0.06% | −0.05 | 54.05 | 54.05 | Verkauf |
| AL1K2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2028) | 2028-04-29 | 55.30 | −0.05% | −0.05 | 55.30 | 55.30 | Verkauf |
| AL1M2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2028) | 2028-06-01 | 56.80 | −0.05% | −0.05 | 56.80 | 56.80 | Verkauf |
| AL1N2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2028) | 2028-07-01 | 77.70 | −0.05% | −0.05 | 77.70 | 77.70 | Verkauf |
| AL1Q2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2028) | 2028-08-01 | 68.80 | −0.06% | −0.05 | 68.80 | 68.80 | Verkauf |
| AL1U2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2028) | 2028-09-01 | 58.10 | −0.05% | −0.05 | 58.10 | 58.10 | Verkauf |
| AL1V2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2028) | 2028-09-30 | 52.50 | −0.06% | −0.05 | 52.50 | 52.50 | Verkauf |
| AL1X2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2028) | 2028-11-01 | 56.25 | −0.05% | −0.05 | 56.25 | 56.25 | Verkauf |
| AL1Z2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2028) | 2028-12-01 | 69.25 | −0.06% | −0.05 | 69.25 | 69.25 | Verkauf |
| AL1F2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2029) | 2028-12-30 | 94.70 | +0.16% | 0.15 | 94.70 | 94.70 | Verkauf |
| AL1G2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2029) | 2029-02-01 | 83.40 | +0.17% | 0.15 | 83.40 | 83.40 | Verkauf |
| AL1H2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2029) | 2029-03-01 | 62.80 | +0.16% | 0.10 | 62.80 | 62.80 | Verkauf |
| AL1J2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2029) | 2029-03-30 | 56.65 | +0.16% | 0.10 | 56.65 | 56.65 | Verkauf |
| AL1K2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2029) | 2029-05-01 | 57.90 | +0.16% | 0.10 | 57.90 | 57.90 | Verkauf |
| AL1M2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2029) | 2029-06-01 | 59.55 | +0.17% | 0.10 | 59.55 | 59.55 | Verkauf |
| AL1N2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2029) | 2029-06-30 | 81.40 | +0.16% | 0.15 | 81.40 | 81.40 | Verkauf |
| AL1Q2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2029) | 2029-08-01 | 72.00 | +0.17% | 0.10 | 72.00 | 72.00 | Verkauf |
| AL1U2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2029) | 2029-09-01 | 60.90 | +0.16% | 0.10 | 60.90 | 60.90 | Verkauf |
| AL1V2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2029) | 2029-09-29 | 55.00 | +0.16% | 0.10 | 55.00 | 55.00 | Verkauf |
| AL1X2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2029) | 2029-11-01 | 59.05 | +0.17% | 0.10 | 59.05 | 59.05 | Verkauf |
| AL1Z2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2029) | 2029-12-01 | 72.50 | +0.17% | 0.10 | 72.50 | 72.50 | Verkauf |