PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2026) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 AL1N2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2024) | 2024-06-28 | 85.80 | −4.87% | −4.40 | 85.80 | 85.80 | Kauf |
| AL1Q2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2024) | 2024-07-31 | 71.30 | −3.48% | −2.55 | 71.30 | 71.30 | Kauf |
| AL1U2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2024) | 2024-08-30 | 56.90 | −2.67% | −1.55 | 56.90 | 56.90 | Kauf |
| AL1V2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2024) | 2024-09-30 | 49.85 | −2.06% | −1.05 | 49.85 | 49.85 | Kauf |
| AL1X2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2024) | 2024-10-31 | 50.55 | −2.26% | −1.15 | 50.55 | 50.55 | Kauf |
| AL1Z2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2024) | 2024-11-29 | 54.10 | −1.76% | −0.95 | 54.10 | 54.10 | Verkauf |
| AL1F2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2025) | 2024-12-31 | 71.20 | −1.11% | −0.80 | 71.20 | 71.20 | Verkauf |
| AL1G2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2025) | 2025-01-31 | 61.20 | −1.29% | −0.80 | 61.20 | 61.20 | Verkauf |
| AL1H2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2025) | 2025-02-28 | 47.70 | −1.41% | −0.70 | 47.70 | 47.70 | Verkauf |
| AL1J2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2025) | 2025-03-31 | 44.45 | −1.99% | −0.90 | 44.45 | 44.45 | Starker Verkauf |
| AL1K2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2025) | 2025-04-30 | 47.65 | −2.90% | −1.40 | 47.65 | 47.65 | Neutral |
| AL1M2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2025) | 2025-05-30 | 54.30 | −2.51% | −1.40 | 54.30 | 54.30 | Kauf |
| AL1N2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2025) | 2025-06-30 | 79.30 | −3.88% | −3.20 | 79.30 | 79.30 | Kauf |
| AL1Q2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2025) | 2025-07-31 | 71.30 | −2.99% | −2.20 | 71.30 | 71.30 | Kauf |
| AL1U2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2025) | 2025-08-29 | 55.30 | −1.72% | −0.95 | 55.30 | 55.30 | Kauf |
| AL1V2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2025) | 2025-09-30 | 49.75 | −1.68% | −0.85 | 49.75 | 49.75 | Kauf |
| AL1X2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2025) | 2025-10-31 | 50.50 | −0.98% | −0.50 | 50.50 | 50.50 | Verkauf |
| AL1Z2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2025) | 2025-11-28 | 56.00 | −0.88% | −0.50 | 56.00 | 56.00 | Starker Verkauf |
| AL1F2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2026) | 2025-12-31 | 76.85 | −2.04% | −1.60 | 76.85 | 76.85 | Starker Verkauf |
| AL1G2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2026) | 2026-01-30 | 67.65 | −2.03% | −1.40 | 67.65 | 67.65 | Starker Verkauf |
| AL1H2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2026) | 2026-02-27 | 50.75 | −0.98% | −0.50 | 50.75 | 50.75 | Starker Verkauf |
| AL1J2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2026) | 2026-03-31 | 46.50 | −1.59% | −0.75 | 46.50 | 46.50 | Starker Verkauf |
| AL1K2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2026) | 2026-04-30 | 49.75 | −2.45% | −1.25 | 49.75 | 49.75 | Starker Verkauf |
| AL1M2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2026) | 2026-05-29 | 56.00 | −1.32% | −0.75 | 56.00 | 56.00 | Verkauf |
| AL1N2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2026) | 2026-06-30 | 84.25 | −1.49% | −1.25 | 84.25 | 84.25 | Kauf |
| AL1Q2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2026) | 2026-07-31 | 74.75 | −1.49% | −1.15 | 74.75 | 74.75 | Kauf |
| AL1U2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2026) | 2026-08-31 | 55.60 | −1.59% | −0.90 | 55.60 | 55.60 | Verkauf |
| AL1V2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2026) | 2026-09-30 | 49.75 | −1.68% | −0.85 | 49.75 | 49.75 | Verkauf |
| AL1X2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2026) | 2026-10-30 | 51.25 | −1.63% | −0.85 | 51.25 | 51.25 | Starker Verkauf |
| AL1Z2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2026) | 2026-11-30 | 59.75 | −1.40% | −0.85 | 59.75 | 59.75 | Starker Verkauf |
| AL1F2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2027) | 2026-12-31 | 86.70 | −2.46% | −2.20 | 86.70 | 86.70 | Verkauf |
| AL1G2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2027) | 2027-01-29 | 76.35 | −2.47% | −1.95 | 76.35 | 76.35 | Starker Verkauf |
| AL1H2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2027) | 2027-02-26 | 57.60 | −2.47% | −1.45 | 57.60 | 57.60 | Verkauf |
| AL1J2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2027) | 2027-03-31 | 51.80 | −2.47% | −1.30 | 51.80 | 51.80 | Verkauf |
| AL1K2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2027) | 2027-04-30 | 53.05 | −2.46% | −1.35 | 53.05 | 53.05 | Verkauf |
| AL1M2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2027) | 2027-05-28 | 54.50 | −2.47% | −1.40 | 54.50 | 54.50 | Verkauf |
| AL1N2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2027) | 2027-06-30 | 74.50 | −2.46% | −1.90 | 74.50 | 74.50 | Verkauf |
| AL1Q2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2027) | 2027-07-30 | 65.90 | −2.47% | −1.65 | 65.90 | 65.90 | Verkauf |
| AL1U2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2027) | 2027-08-31 | 55.65 | −2.47% | −1.40 | 55.65 | 55.65 | Verkauf |
| AL1V2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2027) | 2027-09-30 | 50.40 | −2.46% | −1.25 | 50.40 | 50.40 | Verkauf |
| AL1X2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2027) | 2027-10-29 | 54.10 | −2.47% | −1.35 | 54.10 | 54.10 | Verkauf |
| AL1Z2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2027) | 2027-11-30 | 66.35 | −2.47% | −1.70 | 66.35 | 66.35 | Verkauf |
| AL1F2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2028) | 2027-12-31 | 90.45 | −2.80% | −2.60 | 90.45 | 90.45 | Verkauf |
| AL1G2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2028) | 2028-01-31 | 79.60 | −2.81% | −2.30 | 79.60 | 79.60 | Verkauf |
| AL1H2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2028) | 2028-02-29 | 60.00 | −2.80% | −1.75 | 60.00 | 60.00 | Verkauf |
| AL1J2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2028) | 2028-03-31 | 54.05 | −2.80% | −1.55 | 54.05 | 54.05 | Verkauf |
| AL1K2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2028) | 2028-04-28 | 55.35 | −2.81% | −1.60 | 55.35 | 55.35 | Verkauf |
| AL1M2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2028) | 2028-05-31 | 56.85 | −2.80% | −1.65 | 56.85 | 56.85 | Verkauf |
| AL1N2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2028) | 2028-06-30 | 77.75 | −2.80% | −2.25 | 77.75 | 77.75 | Verkauf |
| AL1Q2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2028) | 2028-07-31 | 68.85 | −2.81% | −2.00 | 68.85 | 68.85 | Verkauf |
| AL1U2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2028) | 2028-08-31 | 58.10 | −2.81% | −1.70 | 58.10 | 58.10 | Verkauf |
| AL1V2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2028) | 2028-09-29 | 52.55 | −2.81% | −1.50 | 52.55 | 52.55 | Verkauf |
| AL1X2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2028) | 2028-10-31 | 56.30 | −2.81% | −1.65 | 56.30 | 56.30 | Verkauf |
| AL1Z2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2028) | 2028-11-30 | 69.25 | −2.81% | −2.00 | 69.25 | 69.25 | Verkauf |
| AL1F2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2029) | 2028-12-29 | 94.55 | −3.01% | −2.95 | 94.55 | 94.55 | Verkauf |
| AL1G2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2029) | 2029-01-31 | 83.25 | −3.01% | −2.60 | 83.25 | 83.25 | Verkauf |
| AL1H2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2029) | 2029-02-28 | 62.70 | −3.00% | −1.95 | 62.70 | 62.70 | Verkauf |
| AL1J2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2029) | 2029-03-29 | 56.55 | −3.00% | −1.75 | 56.55 | 56.55 | Verkauf |
| AL1K2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2029) | 2029-04-30 | 57.80 | −3.00% | −1.80 | 57.80 | 57.80 | Verkauf |
| AL1M2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2029) | 2029-05-31 | 59.45 | −3.00% | −1.85 | 59.45 | 59.45 | Verkauf |
| AL1N2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2029) | 2029-06-29 | 81.30 | −3.01% | −2.50 | 81.30 | 81.30 | Verkauf |
| AL1Q2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2029) | 2029-07-31 | 71.90 | −3.01% | −2.25 | 71.90 | 71.90 | Verkauf |
| AL1U2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2029) | 2029-08-31 | 60.80 | −3.00% | −1.90 | 60.80 | 60.80 | Verkauf |
| AL1V2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2029) | 2029-09-28 | 54.90 | −3.00% | −1.70 | 54.90 | 54.90 | Verkauf |
| AL1X2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2029) | 2029-10-31 | 58.95 | −3.00% | −1.80 | 58.95 | 58.95 | Verkauf |
| AL1Z2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2029) | 2029-11-30 | 72.35 | −3.00% | −2.25 | 72.35 | 72.35 | Verkauf |