Auf geht's
Singapore Jet Kerosene (Platts) Futures (Oct 2024)Singapore Jet Kerosene (Platts) Futures (Oct 2024)Singapore Jet Kerosene (Platts) Futures (Oct 2024)

Singapore Jet Kerosene (Platts) Futures (Oct 2024)

Keine Trades
Auf Super-Charts wechseln
Übersicht Nachrichten Ideen Gedanken Technische Analyse Vorwärtskurve
Verträge

Singapore Jet Kerosene (Platts) Futures (Oct 2024) Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech-Rating
AKSM2024Singapore Jet Kerosene (Platts) Futures (Jun 2024)
2024-07-0296.995+0.67%0.64296.99596.995
Kauf
AKSN2024Singapore Jet Kerosene (Platts) Futures (Jul 2024)
2024-08-0299.639+1.61%1.58099.63999.639
Starker Kauf
AKSQ2024Singapore Jet Kerosene (Platts) Futures (Aug 2024)
2024-09-0499.686+1.58%1.55199.68699.686
Starker Kauf
AKSU2024Singapore Jet Kerosene (Platts) Futures (Sep 2024)
2024-10-0299.655+1.59%1.56299.65599.655
Starker Kauf
AKSV2024Singapore Jet Kerosene (Platts) Futures (Oct 2024)
2024-11-0499.428+1.43%1.40499.42899.428
Starker Kauf
AKSX2024Singapore Jet Kerosene (Platts) Futures (Nov 2024)
2024-12-0399.159+1.37%1.34299.15999.159
Starker Kauf
AKSZ2024Singapore Jet Kerosene (Platts) Futures (Dec 2024)
2025-01-0398.844+1.27%1.23598.84498.844
Starker Kauf
AKSF2025Singapore Jet Kerosene (Platts) Futures (Jan 2025)
2025-02-0498.643+1.27%1.23498.64398.643
Starker Kauf
AKSG2025Singapore Jet Kerosene (Platts) Futures (Feb 2025)
2025-03-0498.503+1.25%1.21498.50398.503
Starker Kauf
AKSH2025Singapore Jet Kerosene (Platts) Futures (Mar 2025)
2025-04-0298.313+1.18%1.14298.31398.313
Starker Kauf
AKSJ2025Singapore Jet Kerosene (Platts) Futures (Apr 2025)
2025-05-0297.662+1.00%0.97197.66297.662
Starker Kauf
AKSK2025Singapore Jet Kerosene (Platts) Futures (May 2025)
2025-06-0397.092+0.94%0.90197.09297.092
Starker Kauf
AKSM2025Singapore Jet Kerosene (Platts) Futures (Jun 2025)
2025-07-0296.662+0.80%0.76696.66296.662
Starker Kauf
AKSN2025Singapore Jet Kerosene (Platts) Futures (Jul 2025)
2025-08-0496.401+0.80%0.76596.40196.401
Starker Kauf
AKSQ2025Singapore Jet Kerosene (Platts) Futures (Aug 2025)
2025-09-0396.171+0.83%0.79596.17196.171
Starker Kauf
AKSU2025Singapore Jet Kerosene (Platts) Futures (Sep 2025)
2025-10-0295.971+0.91%0.87095.97195.971
Starker Kauf
AKSV2025Singapore Jet Kerosene (Platts) Futures (Oct 2025)
2025-11-0495.667+0.86%0.81695.66795.667
Starker Kauf
AKSX2025Singapore Jet Kerosene (Platts) Futures (Nov 2025)
2025-12-0295.317+0.78%0.73695.31795.317
Starker Kauf
AKSZ2025Singapore Jet Kerosene (Platts) Futures (Dec 2025)
2026-01-0594.947+0.66%0.62694.94794.947
Starker Kauf
AKSF2026Singapore Jet Kerosene (Platts) Futures (Jan 2026)
2026-02-0394.705+0.63%0.58994.70594.705
Starker Kauf
AKSG2026Singapore Jet Kerosene (Platts) Futures (Feb 2026)
2026-03-0394.507+0.60%0.56094.50794.507
Starker Kauf
AKSH2026Singapore Jet Kerosene (Platts) Futures (Mar 2026)
2026-04-0294.135+0.56%0.52594.13594.135
Starker Kauf
AKSJ2026Singapore Jet Kerosene (Platts) Futures (Apr 2026)
2026-05-0493.689+0.55%0.51393.68993.689
Starker Kauf
AKSK2026Singapore Jet Kerosene (Platts) Futures (May 2026)
2026-06-0293.306+0.55%0.51393.30693.306
Starker Kauf
AKSM2026Singapore Jet Kerosene (Platts) Futures (Jun 2026)
2026-07-0293.001+0.51%0.47193.00193.001
Starker Kauf
AKSN2026Singapore Jet Kerosene (Platts) Futures (Jul 2026)
2026-08-0492.693+0.46%0.42392.69392.693
Starker Kauf
AKSQ2026Singapore Jet Kerosene (Platts) Futures (Aug 2026)
2026-09-0292.489+0.40%0.36792.48992.489
Kauf
AKSU2026Singapore Jet Kerosene (Platts) Futures (Sep 2026)
2026-10-0292.433+0.37%0.34592.43392.433
Kauf
AKSV2026Singapore Jet Kerosene (Platts) Futures (Oct 2026)
2026-11-0392.365+0.38%0.34692.36592.365
Kauf
AKSX2026Singapore Jet Kerosene (Platts) Futures (Nov 2026)
2026-12-0292.166+0.35%0.32492.16692.166
Kauf
AKSZ2026Singapore Jet Kerosene (Platts) Futures (Dec 2026)
2027-01-0591.881+0.32%0.28991.88191.881
Kauf