Singapore Jet Kerosene (Platts) Futures (Sep 2025)Singapore Jet Kerosene (Platts) Futures (Sep 2025)Singapore Jet Kerosene (Platts) Futures (Sep 2025)

Singapore Jet Kerosene (Platts) Futures (Sep 2025)

Keine Trades
Auf Super-Charts wechseln

Singapore Jet Kerosene (Platts) Futures (Sep 2025) Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech-Rating
AKSM2024Singapore Jet Kerosene (Platts) Futures (Jun 2024)
2024-07-0296.985−0.08%−0.08296.98596.985
Verkauf
AKSN2024Singapore Jet Kerosene (Platts) Futures (Jul 2024)
2024-08-0299.628−0.25%−0.25099.62899.628
Kauf
AKSQ2024Singapore Jet Kerosene (Platts) Futures (Aug 2024)
2024-09-0499.820−0.20%−0.19899.82099.820
Kauf
AKSU2024Singapore Jet Kerosene (Platts) Futures (Sep 2024)
2024-10-0299.819−0.16%−0.15799.81999.819
Kauf
AKSV2024Singapore Jet Kerosene (Platts) Futures (Oct 2024)
2024-11-0499.755−0.07%−0.06799.75599.755
Kauf
AKSX2024Singapore Jet Kerosene (Platts) Futures (Nov 2024)
2024-12-0399.595+0.01%0.00999.59599.595
Kauf
AKSZ2024Singapore Jet Kerosene (Platts) Futures (Dec 2024)
2025-01-0399.422+0.08%0.08499.42299.422
Kauf
AKSF2025Singapore Jet Kerosene (Platts) Futures (Jan 2025)
2025-02-0499.242+0.18%0.17499.24299.242
Kauf
AKSG2025Singapore Jet Kerosene (Platts) Futures (Feb 2025)
2025-03-0499.122+0.21%0.20399.12299.122
Kauf
AKSH2025Singapore Jet Kerosene (Platts) Futures (Mar 2025)
2025-04-0298.892+0.18%0.17498.89298.892
Kauf
AKSJ2025Singapore Jet Kerosene (Platts) Futures (Apr 2025)
2025-05-0298.352+0.23%0.22498.35298.352
Kauf
AKSK2025Singapore Jet Kerosene (Platts) Futures (May 2025)
2025-06-0397.832+0.27%0.26497.83297.832
Kauf
AKSM2025Singapore Jet Kerosene (Platts) Futures (Jun 2025)
2025-07-0297.382+0.28%0.27497.38297.382
Kauf
AKSN2025Singapore Jet Kerosene (Platts) Futures (Jul 2025)
2025-08-0497.130+0.20%0.19297.13097.130
Kauf
AKSQ2025Singapore Jet Kerosene (Platts) Futures (Aug 2025)
2025-09-0397.030+0.22%0.21397.03097.030
Kauf
AKSU2025Singapore Jet Kerosene (Platts) Futures (Sep 2025)
2025-10-0296.920+0.26%0.25296.92096.920
Kauf
AKSV2025Singapore Jet Kerosene (Platts) Futures (Oct 2025)
2025-11-0496.601+0.28%0.27496.60196.601
Kauf
AKSX2025Singapore Jet Kerosene (Platts) Futures (Nov 2025)
2025-12-0296.251+0.28%0.26596.25196.251
Kauf
AKSZ2025Singapore Jet Kerosene (Platts) Futures (Dec 2025)
2026-01-0595.881+0.28%0.26595.88195.881
Kauf
AKSF2026Singapore Jet Kerosene (Platts) Futures (Jan 2026)
2026-02-0395.663+0.30%0.28895.66395.663
Kauf
AKSG2026Singapore Jet Kerosene (Platts) Futures (Feb 2026)
2026-03-0395.475+0.31%0.29895.47595.475
Kauf
AKSH2026Singapore Jet Kerosene (Platts) Futures (Mar 2026)
2026-04-0295.124+0.34%0.31995.12495.124
Kauf
AKSJ2026Singapore Jet Kerosene (Platts) Futures (Apr 2026)
2026-05-0494.714+0.35%0.33194.71494.714
Kauf
AKSK2026Singapore Jet Kerosene (Platts) Futures (May 2026)
2026-06-0294.340+0.35%0.33194.34094.340
Kauf
AKSM2026Singapore Jet Kerosene (Platts) Futures (Jun 2026)
2026-07-0294.035+0.35%0.33194.03594.035
Starker Kauf
AKSN2026Singapore Jet Kerosene (Platts) Futures (Jul 2026)
2026-08-0493.751+0.38%0.35593.75193.751
Starker Kauf
AKSQ2026Singapore Jet Kerosene (Platts) Futures (Aug 2026)
2026-09-0293.557+0.42%0.38793.55793.557
Starker Kauf
AKSU2026Singapore Jet Kerosene (Platts) Futures (Sep 2026)
2026-10-0293.501+0.45%0.42193.50193.501
Starker Kauf
AKSV2026Singapore Jet Kerosene (Platts) Futures (Oct 2026)
2026-11-0393.433+0.49%0.45593.43393.433
Starker Kauf
AKSX2026Singapore Jet Kerosene (Platts) Futures (Nov 2026)
2026-12-0293.276+0.50%0.46693.27693.276
Starker Kauf
AKSZ2026Singapore Jet Kerosene (Platts) Futures (Dec 2026)
2027-01-0592.994+0.48%0.44392.99492.994
Starker Kauf