Singapore Jet Kerosene (Platts) Futures (Sep 2024)Singapore Jet Kerosene (Platts) Futures (Sep 2024)Singapore Jet Kerosene (Platts) Futures (Sep 2024)

Singapore Jet Kerosene (Platts) Futures (Sep 2024)

Keine Trades
Auf Super-Charts wechseln

Singapore Jet Kerosene (Platts) Futures (Sep 2024) Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech-Rating
AKSM2024Singapore Jet Kerosene (Platts) Futures (Jun 2024)
2024-07-0295.924+0.89%0.84495.92495.924
Neutral
AKSN2024Singapore Jet Kerosene (Platts) Futures (Jul 2024)
2024-08-0296.686+1.21%1.16096.68696.686
Kauf
AKSQ2024Singapore Jet Kerosene (Platts) Futures (Aug 2024)
2024-09-0496.626+1.16%1.10496.62696.626
Kauf
AKSU2024Singapore Jet Kerosene (Platts) Futures (Sep 2024)
2024-10-0296.744+1.07%1.02596.74496.744
Kauf
AKSV2024Singapore Jet Kerosene (Platts) Futures (Oct 2024)
2024-11-0496.688+0.99%0.94496.68896.688
Neutral
AKSX2024Singapore Jet Kerosene (Platts) Futures (Nov 2024)
2024-12-0396.539+0.91%0.86796.53996.539
Neutral
AKSZ2024Singapore Jet Kerosene (Platts) Futures (Dec 2024)
2025-01-0396.381+0.92%0.87796.38196.381
Kauf
AKSF2025Singapore Jet Kerosene (Platts) Futures (Jan 2025)
2025-02-0496.308+0.84%0.80296.30896.308
Kauf
AKSG2025Singapore Jet Kerosene (Platts) Futures (Feb 2025)
2025-03-0496.158+0.75%0.71296.15896.158
Kauf
AKSH2025Singapore Jet Kerosene (Platts) Futures (Mar 2025)
2025-04-0295.958+0.71%0.67295.95895.958
Kauf
AKSJ2025Singapore Jet Kerosene (Platts) Futures (Apr 2025)
2025-05-0295.526+0.76%0.72095.52695.526
Kauf
AKSK2025Singapore Jet Kerosene (Platts) Futures (May 2025)
2025-06-0395.116+0.72%0.68095.11695.116
Neutral
AKSM2025Singapore Jet Kerosene (Platts) Futures (Jun 2025)
2025-07-0294.836+0.66%0.62094.83694.836
Neutral
AKSN2025Singapore Jet Kerosene (Platts) Futures (Jul 2025)
2025-08-0494.717+0.67%0.63094.71794.717
Neutral
AKSQ2025Singapore Jet Kerosene (Platts) Futures (Aug 2025)
2025-09-0394.617+0.56%0.53094.61794.617
Kauf
AKSU2025Singapore Jet Kerosene (Platts) Futures (Sep 2025)
2025-10-0294.597+0.52%0.49094.59794.597
Kauf
AKSV2025Singapore Jet Kerosene (Platts) Futures (Oct 2025)
2025-11-0494.337+0.51%0.48294.33794.337
Kauf
AKSX2025Singapore Jet Kerosene (Platts) Futures (Nov 2025)
2025-12-0294.037+0.48%0.45294.03794.037
Kauf
AKSZ2025Singapore Jet Kerosene (Platts) Futures (Dec 2025)
2026-01-0593.717+0.44%0.41293.71793.717
Kauf
AKSF2026Singapore Jet Kerosene (Platts) Futures (Jan 2026)
2026-02-0393.512+0.44%0.41293.51293.512
Kauf
AKSG2026Singapore Jet Kerosene (Platts) Futures (Feb 2026)
2026-03-0393.364+0.48%0.44293.36493.364
Kauf
AKSH2026Singapore Jet Kerosene (Platts) Futures (Mar 2026)
2026-04-0293.062+0.49%0.45593.06293.062
Kauf
AKSJ2026Singapore Jet Kerosene (Platts) Futures (Apr 2026)
2026-05-0492.688+0.47%0.43192.68892.688
Kauf
AKSK2026Singapore Jet Kerosene (Platts) Futures (May 2026)
2026-06-0292.368+0.43%0.39992.36892.368
Kauf
AKSM2026Singapore Jet Kerosene (Platts) Futures (Jun 2026)
2026-07-0292.149+0.42%0.38792.14992.149
Kauf
AKSN2026Singapore Jet Kerosene (Platts) Futures (Jul 2026)
2026-08-0491.925+0.42%0.38891.92591.925
Kauf
AKSQ2026Singapore Jet Kerosene (Platts) Futures (Aug 2026)
2026-09-0291.786+0.42%0.38891.78691.786
Kauf
AKSU2026Singapore Jet Kerosene (Platts) Futures (Sep 2026)
2026-10-0291.730+0.42%0.38891.73091.730
Kauf
AKSV2026Singapore Jet Kerosene (Platts) Futures (Oct 2026)
2026-11-0391.651+0.43%0.38891.65191.651
Kauf
AKSX2026Singapore Jet Kerosene (Platts) Futures (Nov 2026)
2026-12-0291.452+0.42%0.38791.45291.452
Kauf
AKSZ2026Singapore Jet Kerosene (Platts) Futures (Dec 2026)
2027-01-0591.167+0.43%0.38891.16791.167
Kauf