Singapore Jet Kerosene (Platts) Futures (Jun 2025)Singapore Jet Kerosene (Platts) Futures (Jun 2025)Singapore Jet Kerosene (Platts) Futures (Jun 2025)

Singapore Jet Kerosene (Platts) Futures (Jun 2025)

Keine Trades
Auf Super-Charts wechseln

Singapore Jet Kerosene (Platts) Futures (Jun 2025) Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech-Rating
AKSM2024Singapore Jet Kerosene (Platts) Futures (Jun 2024)
2024-07-0296.529+0.65%0.62396.52996.529
Kauf
AKSN2024Singapore Jet Kerosene (Platts) Futures (Jul 2024)
2024-08-0298.099+1.51%1.46398.09998.099
Kauf
AKSQ2024Singapore Jet Kerosene (Platts) Futures (Aug 2024)
2024-09-0498.203+1.62%1.56298.20398.203
Kauf
AKSU2024Singapore Jet Kerosene (Platts) Futures (Sep 2024)
2024-10-0298.225+1.63%1.57498.22598.225
Kauf
AKSV2024Singapore Jet Kerosene (Platts) Futures (Oct 2024)
2024-11-0498.077+1.49%1.44398.07798.077
Kauf
AKSX2024Singapore Jet Kerosene (Platts) Futures (Nov 2024)
2024-12-0397.848+1.36%1.31597.84897.848
Kauf
AKSZ2024Singapore Jet Kerosene (Platts) Futures (Dec 2024)
2025-01-0397.564+1.23%1.18597.56497.564
Kauf
AKSF2025Singapore Jet Kerosene (Platts) Futures (Jan 2025)
2025-02-0497.464+1.25%1.20697.46497.464
Kauf
AKSG2025Singapore Jet Kerosene (Platts) Futures (Feb 2025)
2025-03-0497.384+1.30%1.24697.38497.384
Kauf
AKSH2025Singapore Jet Kerosene (Platts) Futures (Mar 2025)
2025-04-0297.284+1.36%1.30697.28497.284
Starker Kauf
AKSJ2025Singapore Jet Kerosene (Platts) Futures (Apr 2025)
2025-05-0296.784+1.31%1.25596.78496.784
Starker Kauf
AKSK2025Singapore Jet Kerosene (Platts) Futures (May 2025)
2025-06-0396.284+1.25%1.18596.28496.284
Starker Kauf
AKSM2025Singapore Jet Kerosene (Platts) Futures (Jun 2025)
2025-07-0295.964+1.24%1.17595.96495.964
Starker Kauf
AKSN2025Singapore Jet Kerosene (Platts) Futures (Jul 2025)
2025-08-0495.804+1.21%1.14595.80495.804
Starker Kauf
AKSQ2025Singapore Jet Kerosene (Platts) Futures (Aug 2025)
2025-09-0395.644+1.16%1.09595.64495.644
Starker Kauf
AKSU2025Singapore Jet Kerosene (Platts) Futures (Sep 2025)
2025-10-0295.519+1.09%1.03095.51995.519
Starker Kauf
AKSV2025Singapore Jet Kerosene (Platts) Futures (Oct 2025)
2025-11-0495.239+1.10%1.03995.23995.239
Starker Kauf
AKSX2025Singapore Jet Kerosene (Platts) Futures (Nov 2025)
2025-12-0294.909+1.12%1.04994.90994.909
Starker Kauf
AKSZ2025Singapore Jet Kerosene (Platts) Futures (Dec 2025)
2026-01-0594.577+1.15%1.07794.57794.577
Starker Kauf
AKSF2026Singapore Jet Kerosene (Platts) Futures (Jan 2026)
2026-02-0394.348+1.15%1.07794.34894.348
Starker Kauf
AKSG2026Singapore Jet Kerosene (Platts) Futures (Feb 2026)
2026-03-0394.170+1.16%1.07794.17094.170
Starker Kauf
AKSH2026Singapore Jet Kerosene (Platts) Futures (Mar 2026)
2026-04-0293.854+1.16%1.07793.85493.854
Starker Kauf
AKSJ2026Singapore Jet Kerosene (Platts) Futures (Apr 2026)
2026-05-0493.480+1.17%1.07793.48093.480
Starker Kauf
AKSK2026Singapore Jet Kerosene (Platts) Futures (May 2026)
2026-06-0293.116+1.15%1.05593.11693.116
Starker Kauf
AKSM2026Singapore Jet Kerosene (Platts) Futures (Jun 2026)
2026-07-0292.854+1.11%1.02392.85492.854
Starker Kauf
AKSN2026Singapore Jet Kerosene (Platts) Futures (Jul 2026)
2026-08-0492.594+1.08%0.98792.59492.594
Kauf
AKSQ2026Singapore Jet Kerosene (Platts) Futures (Aug 2026)
2026-09-0292.445+1.04%0.95492.44592.445
Kauf
AKSU2026Singapore Jet Kerosene (Platts) Futures (Sep 2026)
2026-10-0292.389+1.01%0.92192.38992.389
Kauf
AKSV2026Singapore Jet Kerosene (Platts) Futures (Oct 2026)
2026-11-0392.309+0.99%0.90992.30992.309
Kauf
AKSX2026Singapore Jet Kerosene (Platts) Futures (Nov 2026)
2026-12-0292.111+0.97%0.88992.11192.111
Kauf
AKSZ2026Singapore Jet Kerosene (Platts) Futures (Dec 2026)
2027-01-0591.803+0.94%0.85391.80391.803
Kauf