Singapore Jet Kerosene (Platts) Futures (Jan 2026)Singapore Jet Kerosene (Platts) Futures (Jan 2026)Singapore Jet Kerosene (Platts) Futures (Jan 2026)

Singapore Jet Kerosene (Platts) Futures (Jan 2026)

Keine Trades
Auf Super-Charts wechseln

Singapore Jet Kerosene (Platts) Futures (Jan 2026) Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech-Rating
AKSM2024Singapore Jet Kerosene (Platts) Futures (Jun 2024)
2024-07-0295.919−0.63%−0.61095.91995.919
Neutral
AKSN2024Singapore Jet Kerosene (Platts) Futures (Jul 2024)
2024-08-0297.465−0.65%−0.63497.46597.465
Kauf
AKSQ2024Singapore Jet Kerosene (Platts) Futures (Aug 2024)
2024-09-0497.555−0.66%−0.64897.55597.555
Kauf
AKSU2024Singapore Jet Kerosene (Platts) Futures (Sep 2024)
2024-10-0297.565−0.67%−0.66097.56597.565
Neutral
AKSV2024Singapore Jet Kerosene (Platts) Futures (Oct 2024)
2024-11-0497.539−0.55%−0.53897.53997.539
Neutral
AKSX2024Singapore Jet Kerosene (Platts) Futures (Nov 2024)
2024-12-0397.374−0.48%−0.47497.37497.374
Kauf
AKSZ2024Singapore Jet Kerosene (Platts) Futures (Dec 2024)
2025-01-0397.207−0.37%−0.35797.20797.207
Kauf
AKSF2025Singapore Jet Kerosene (Platts) Futures (Jan 2025)
2025-02-0497.037−0.44%−0.42797.03797.037
Kauf
AKSG2025Singapore Jet Kerosene (Platts) Futures (Feb 2025)
2025-03-0496.917−0.48%−0.46796.91796.917
Kauf
AKSH2025Singapore Jet Kerosene (Platts) Futures (Mar 2025)
2025-04-0296.799−0.50%−0.48596.79996.799
Kauf
AKSJ2025Singapore Jet Kerosene (Platts) Futures (Apr 2025)
2025-05-0296.319−0.48%−0.46596.31996.319
Kauf
AKSK2025Singapore Jet Kerosene (Platts) Futures (May 2025)
2025-06-0395.839−0.46%−0.44595.83995.839
Kauf
AKSM2025Singapore Jet Kerosene (Platts) Futures (Jun 2025)
2025-07-0295.514−0.47%−0.45095.51495.514
Kauf
AKSN2025Singapore Jet Kerosene (Platts) Futures (Jul 2025)
2025-08-0495.294−0.53%−0.51095.29495.294
Kauf
AKSQ2025Singapore Jet Kerosene (Platts) Futures (Aug 2025)
2025-09-0395.084−0.59%−0.56095.08495.084
Kauf
AKSU2025Singapore Jet Kerosene (Platts) Futures (Sep 2025)
2025-10-0294.849−0.70%−0.67094.84994.849
Kauf
AKSV2025Singapore Jet Kerosene (Platts) Futures (Oct 2025)
2025-11-0494.609−0.66%−0.63094.60994.609
Kauf
AKSX2025Singapore Jet Kerosene (Platts) Futures (Nov 2025)
2025-12-0294.329−0.61%−0.58094.32994.329
Kauf
AKSZ2025Singapore Jet Kerosene (Platts) Futures (Dec 2025)
2026-01-0594.049−0.56%−0.52894.04994.049
Kauf
AKSF2026Singapore Jet Kerosene (Platts) Futures (Jan 2026)
2026-02-0393.819−0.56%−0.52993.81993.819
Kauf
AKSG2026Singapore Jet Kerosene (Platts) Futures (Feb 2026)
2026-03-0393.641−0.56%−0.52993.64193.641
Kauf
AKSH2026Singapore Jet Kerosene (Platts) Futures (Mar 2026)
2026-04-0293.304−0.59%−0.55093.30493.304
Kauf
AKSJ2026Singapore Jet Kerosene (Platts) Futures (Apr 2026)
2026-05-0492.870−0.65%−0.61092.87092.870
Kauf
AKSK2026Singapore Jet Kerosene (Platts) Futures (May 2026)
2026-06-0292.487−0.68%−0.62992.48792.487
Kauf
AKSM2026Singapore Jet Kerosene (Platts) Futures (Jun 2026)
2026-07-0292.224−0.68%−0.63092.22492.224
Kauf
AKSN2026Singapore Jet Kerosene (Platts) Futures (Jul 2026)
2026-08-0491.964−0.68%−0.63091.96491.964
Kauf
AKSQ2026Singapore Jet Kerosene (Platts) Futures (Aug 2026)
2026-09-0291.816−0.68%−0.62991.81691.816
Kauf
AKSU2026Singapore Jet Kerosene (Platts) Futures (Sep 2026)
2026-10-0291.782−0.66%−0.60791.78291.782
Kauf
AKSV2026Singapore Jet Kerosene (Platts) Futures (Oct 2026)
2026-11-0391.713−0.65%−0.59691.71391.713
Kauf
AKSX2026Singapore Jet Kerosene (Platts) Futures (Nov 2026)
2026-12-0291.536−0.62%−0.57591.53691.536
Kauf
AKSZ2026Singapore Jet Kerosene (Platts) Futures (Dec 2026)
2027-01-0591.286−0.56%−0.51791.28691.286
Kauf