Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Nov 2024) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 AKLH2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Mar 2025) | 2025-04-02 | −0,0349 | +7,92% | 0,0030 | −0,0349 | −0,0349 | Verkaufen |
| AKLJ2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Apr 2025) | 2025-05-02 | 0,0750 | 0,00% | 0,0000 | 0,0750 | 0,0750 | Kaufen |
| AKLK2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (May 2025) | 2025-06-03 | 0,0850 | +6,25% | 0,0050 | 0,0850 | 0,0850 | Starker Kauf |
| AKLM2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Jun 2025) | 2025-07-02 | 0,0700 | +7,69% | 0,0050 | 0,0700 | 0,0700 | Kaufen |
| AKLN2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Jul 2025) | 2025-08-04 | 0,1112 | +4,71% | 0,0050 | 0,1112 | 0,1112 | Starker Kauf |
| AKLQ2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Aug 2025) | 2025-09-03 | 0,1112 | +4,71% | 0,0050 | 0,1112 | 0,1112 | Starker Kauf |
| AKLU2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Sep 2025) | 2025-10-02 | 0,1112 | +4,71% | 0,0050 | 0,1112 | 0,1112 | Starker Kauf |
| AKLV2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Oct 2025) | 2025-11-04 | 0,1112 | +4,71% | 0,0050 | 0,1112 | 0,1112 | Starker Kauf |
| AKLX2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Nov 2025) | 2025-12-02 | 0,1112 | +4,71% | 0,0050 | 0,1112 | 0,1112 | Starker Kauf |
| AKLZ2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Dec 2025) | 2026-01-05 | 0,1112 | +4,71% | 0,0050 | 0,1112 | 0,1112 | Starker Kauf |