Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Oct 2024)Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Oct 2024)Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Oct 2024)

Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Oct 2024)

Keine Trades
Auf Super-Charts wechseln

Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Oct 2024) Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech-Rating
AKLM2024Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Jun 2024)
2024-07-020.0580−10.36%−0.00670.05800.0580
Kauf
AKLN2024Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Jul 2024)
2024-08-020.01500.03980.01500.0150
Kauf
AKLQ2024Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Aug 2024)
2024-09-040.01500.03980.01500.0150
Kauf
AKLU2024Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Sep 2024)
2024-10-020.01500.03980.01500.0150
Kauf
AKLV2024Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Oct 2024)
2024-11-04−0.0652+37.90%0.0398−0.0652−0.0652
Kauf
AKLX2024Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Nov 2024)
2024-12-03−0.0652+37.90%0.0398−0.0652−0.0652
Kauf
AKLZ2024Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Dec 2024)
2025-01-03−0.0652+37.90%0.0398−0.0652−0.0652
Kauf
AKLF2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Jan 2025)
2025-02-04−0.0652+37.90%0.0398−0.0652−0.0652
Neutral
AKLG2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Feb 2025)
2025-03-04−0.0652+37.90%0.0398−0.0652−0.0652
Neutral
AKLH2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Mar 2025)
2025-04-02−0.0652+37.90%0.0398−0.0652−0.0652
Neutral
AKLJ2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Apr 2025)
2025-05-02−0.0652+37.90%0.0398−0.0652−0.0652
Neutral
AKLK2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (May 2025)
2025-06-03−0.0652+37.90%0.0398−0.0652−0.0652
Neutral
AKLM2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Jun 2025)
2025-07-02−0.0652+37.90%0.0398−0.0652−0.0652
Neutral
AKLN2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Jul 2025)
2025-08-04−0.0652+37.90%0.0398−0.0652−0.0652
Neutral
AKLQ2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Aug 2025)
2025-09-03−0.0652+37.90%0.0398−0.0652−0.0652
Neutral
AKLU2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Sep 2025)
2025-10-02−0.0652+37.90%0.0398−0.0652−0.0652
Neutral
AKLV2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Oct 2025)
2025-11-04−0.0652+37.90%0.0398−0.0652−0.0652
Neutral
AKLX2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Nov 2025)
2025-12-02−0.0652+37.90%0.0398−0.0652−0.0652
Neutral
AKLZ2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Dec 2025)
2026-01-05−0.0652+37.90%0.0398−0.0652−0.0652
Neutral
AKLF2026Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Jan 2026)
2026-02-03−0.0652+37.90%0.0398−0.0652−0.0652
Kauf
AKLG2026Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Feb 2026)
2026-03-03−0.0652+37.90%0.0398−0.0652−0.0652
Kauf
AKLH2026Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Mar 2026)
2026-04-02−0.0652+37.90%0.0398−0.0652−0.0652
Kauf
AKLJ2026Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Apr 2026)
2026-05-04−0.0652+37.90%0.0398−0.0652−0.0652
Kauf
AKLK2026Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (May 2026)
2026-06-02−0.0652+37.90%0.0398−0.0652−0.0652
Kauf
AKLM2026Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Jun 2026)
2026-07-02−0.0652+37.90%0.0398−0.0652−0.0652
Kauf
AKLN2026Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Jul 2026)
2026-08-04−0.0652+37.90%0.0398−0.0652−0.0652
Kauf
AKLQ2026Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Aug 2026)
2026-09-02−0.0652+37.90%0.0398−0.0652−0.0652
Kauf
AKLU2026Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Sep 2026)
2026-10-02−0.0652+37.90%0.0398−0.0652−0.0652
Kauf
AKLV2026Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Oct 2026)
2026-11-03−0.0652+37.90%0.0398−0.0652−0.0652
Kauf
AKLX2026Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Nov 2026)
2026-12-02−0.0652+37.90%0.0398−0.0652−0.0652
Kauf
AKLZ2026Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Dec 2026)
2027-01-05−0.0652+37.90%0.0398−0.0652−0.0652
Kauf